時価総額 $2.08T
0.81%
ボリューム24h $106.40B
26.05%
BTC % 52.23%
0.17%
ETH % 13.32%
-0.52%
硬貨
28.707
+7
取引所
885
最後の更新
2 分 前
Platform of meme coins (PAYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00000000066329950589412 | $0.0000000006623909884789 | $0.00000000067970692996623 | $0.00000000066853840744192 | $107,327 | - |
| Sep-07 2024 | $0.0000000006701436373905 | $0.00000000062901626723863 | $0.0000000006701436373905 | $0.00000000063468660563574 | $113,112 | - |
| Sep-06 2024 | $0.00000000063693979746399 | $0.00000000063002897284455 | $0.000000000651197191126 | $0.00000000063677024711655 | $100,745 | - |
| Sep-05 2024 | $0.00000000064244410405523 | $0.00000000062576501102113 | $0.00000000070795414996859 | $0.0000000006933637643202 | $104,591 | - |
| Sep-04 2024 | $0.00000000067918570870161 | $0.00000000063396280815348 | $0.00000000067918570870161 | $0.00000000067609127759197 | $100,271 | - |
| Sep-03 2024 | $0.00000000068617522561925 | $0.00000000068617522561925 | $0.00000000073349734799232 | $0.00000000072750204879618 | $106,868 | - |
| Sep-02 2024 | $0.00000000072519489654085 | $0.00000000071025037717439 | $0.00000000074423545450123 | $0.00000000074423545450123 | $115,249 | - |
| Sep-01 2024 | $0.00000000074692440885926 | $0.00000000073386790692302 | $0.00000000075307268687599 | $0.00000000074816627885565 | $108,853 | - |
| Aug-31 2024 | $0.0000000007450203852119 | $0.00000000069952110189399 | $0.00000000074794000418697 | $0.00000000072595242417231 | $105,133 | - |
| Aug-30 2024 | $0.00000000072672223056233 | $0.00000000065203350234434 | $0.00000000072672223056233 | $0.00000000067191222224622 | $112,716 | - |
| Aug-29 2024 | $0.0000000006771111612371 | $0.00000000066602446672501 | $0.00000000069219015632716 | $0.00000000067060768326654 | $121,382 | - |
| Aug-28 2024 | $0.00000000067104664589091 | $0.00000000066636903703474 | $0.00000000070105723579533 | $0.00000000070105723579533 | $111,927 | - |
| Aug-27 2024 | $0.00000000071238456497353 | $0.00000000071238456497353 | $0.00000000072481725510093 | $0.00000000071329440243293 | $124,169 | - |
| Aug-26 2024 | $0.00000000071259060952338 | $0.00000000070275838468522 | $0.00000000081078507558288 | $0.00000000080511599858653 | $121,708 | - |
| Aug-25 2024 | $0.00000000080069218000398 | $0.00000000079687630814629 | $0.00000000083412146831542 | $0.00000000083412146831542 | $110,480 | - |