時価総額 $2.32T
-2.41%
ボリューム24h $136.84B
12.71%
BTC % 52.76%
0.3%
ETH % 13.39%
-2.83%
硬貨
28.603
+16
取引所
885
最後の更新
1 分 前
Platform of meme coins (PAYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00000000071259060952338 | $0.00000000070275838468522 | $0.00000000081078507558288 | $0.00000000080511599858653 | $121,708 | - |
| Aug-25 2024 | $0.00000000080069218000398 | $0.00000000079687630814629 | $0.00000000083412146831542 | $0.00000000083412146831542 | $110,480 | - |
| Aug-24 2024 | $0.00000000083713552947613 | $0.00000000083713552947613 | $0.00000000092275338599186 | $0.000000000917276603192249 | $99,060 | - |
| Aug-23 2024 | $0.00000000090749652734744 | $0.00000000086100692665288 | $0.00000000093376101291114 | $0.00000000093376101291114 | $116,959 | - |
| Aug-22 2024 | $0.00000000093978005482435 | $0.0000000008931718909563 | $0.00000000096300203411192 | $0.00000000096300203411192 | $114,812 | - |
| Aug-21 2024 | $0.00000000097764687796895 | $0.000000000934541631379239 | $0.0000000010111061620356 | $0.0000000010111061620356 | $111,926 | - |
| Aug-20 2024 | $0.000000001033702790108299 | $0.0000000010260045177246 | $0.000000001087118955915899 | $0.000000001027137589338 | $121,096 | - |
| Aug-19 2024 | $0.0000000010258232342349 | $0.00000000095522095898589 | $0.0000000010258232342349 | $0.000000000978779764180519 | $113,333 | - |
| Aug-18 2024 | $0.00000000097767551087344 | $0.000000000972149598741169 | $0.000000000981235811398979 | $0.000000000972149598741169 | $120,213 | - |
| Aug-17 2024 | $0.000000000972010474519519 | $0.000000000932648797076369 | $0.0000000009742821452562 | $0.0000000009742821452562 | $123,481 | - |
| Aug-16 2024 | $0.000000000984271111495 | $0.000000000984271111495 | $0.0000000010590094765016 | $0.0000000010590094765016 | $124,961 | - |
| Aug-15 2024 | $0.000000001074129376200699 | $0.0000000010135288732615 | $0.0000000010833767677557 | $0.0000000010315938379745 | $116,715 | - |
| Aug-14 2024 | $0.0000000010320557788996 | $0.0000000010291089339663 | $0.0000000010338947588236 | $0.0000000010291089339663 | $112,528 | - |
| Aug-13 2024 | $0.0000000010240074477298 | $0.00000000097892745088413 | $0.0000000010240074477298 | $0.00000000098611982291964 | $116,974 | - |
| Aug-12 2024 | $0.000000000988969115675389 | $0.000000000972517048066229 | $0.000000001106264316074 | $0.000000001106264316074 | $109,357 | - |