時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
2 分 前
Platform of meme coins (PAYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00000000085117309887239 | $0.00000000085117309887239 | $0.00000000087406245223508 | $0.00000000085644754905169 | $143,128 | - |
| Oct-17 2024 | $0.00000000085705208620922 | $0.00000000085705208620922 | $0.00000000088274457297483 | $0.00000000088274457297483 | $141,520 | - |
| Oct-16 2024 | $0.00000000088361247255928 | $0.00000000088361247255928 | $0.00000000096436783663892 | $0.00000000090381922268785 | $148,000 | - |
| Oct-15 2024 | $0.00000000090060927339635 | $0.00000000081674073064544 | $0.00000000090060927339635 | $0.00000000089366479941708 | $143,332 | - |
| Oct-14 2024 | $0.00000000090697923647347 | $0.0000000008926102893478 | $0.00000000092895483880897 | $0.00000000090654389565461 | $131,134 | - |
| Oct-13 2024 | $0.00000000090836595398435 | $0.00000000090345173443937 | $0.00000000093241023886444 | $0.00000000093241023886444 | $121,286 | - |
| Oct-12 2024 | $0.00000000092998444642435 | $0.00000000085621243704674 | $0.00000000092998444642435 | $0.00000000088673813636865 | $114,686 | - |
| Oct-11 2024 | $0.0000000008877987035062 | $0.00000000086732659107447 | $0.00000000091670613735703 | $0.00000000086922605122619 | $102,583 | - |
| Oct-10 2024 | $0.00000000087003952282355 | $0.00000000086760418910332 | $0.000000000917939756226 | $0.000000000917939756226 | $114,467 | - |
| Oct-09 2024 | $0.00000000093011490449229 | $0.00000000088609019660796 | $0.00000000093972145323295 | $0.00000000093859319922987 | $116,883 | - |
| Oct-08 2024 | $0.0000000009405868106884 | $0.000000000939195019016509 | $0.0000000010275103173361 | $0.00000000099596091212892 | $132,380 | - |
| Oct-07 2024 | $0.0000000010060704776831 | $0.0000000010060704776831 | $0.0000000010538446571103 | $0.0000000010538446571103 | $133,976 | - |
| Oct-06 2024 | $0.000000001056582092611099 | $0.000000001056582092611099 | $0.0000000011966062414548 | $0.0000000011966062414548 | $120,191 | - |
| Oct-05 2024 | $0.0000000011985571321958 | $0.000000001087006235776499 | $0.0000000012013865786263 | $0.0000000010945588251744 | $113,558 | - |
| Oct-04 2024 | $0.000000001091908396804099 | $0.000000000977017855153979 | $0.0000000011507290994332 | $0.000000000977017855153979 | $108,276 | - |