時価総額 $2.22T
3.55%
ボリューム24h $154.02B
13.4%
BTC % 53.87%
1.13%
ETH % 12.61%
-0.95%
硬貨
28.780
+15
取引所
885
最後の更新
1 分 前
Platform of meme coins (PAYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000000064903777654625 | $0.00000000062603965693714 | $0.00000000064903777654625 | $0.00000000062698498684154 | $123,939 | - |
| Sep-16 2024 | $0.00000000062758727431128 | $0.00000000061377250755926 | $0.00000000065214145171934 | $0.00000000061919040811087 | $126,124 | - |
| Sep-15 2024 | $0.00000000062054297662277 | $0.00000000062026405160611 | $0.00000000064938383337578 | $0.00000000064375089073018 | $117,480 | - |
| Sep-14 2024 | $0.00000000064314900652661 | $0.00000000062776132487268 | $0.00000000064314900652661 | $0.00000000062776132487268 | $111,303 | - |
| Sep-13 2024 | $0.00000000062665942790694 | $0.00000000062652084505294 | $0.00000000065515314401866 | $0.00000000065515314401866 | $113,358 | - |
| Sep-12 2024 | $0.00000000065503699370728 | $0.00000000062197665924555 | $0.00000000065503699370728 | $0.0000000006391461849914 | $105,511 | - |
| Sep-11 2024 | $0.00000000063882891441504 | $0.00000000062697425662318 | $0.00000000064205527035012 | $0.00000000062697425662318 | $90,039 | - |
| Sep-10 2024 | $0.00000000062380064747166 | $0.00000000061294172863412 | $0.00000000064749677688801 | $0.00000000064749677688801 | $109,147 | - |
| Sep-09 2024 | $0.00000000064856547173704 | $0.00000000064856547173704 | $0.00000000066906578469895 | $0.00000000066475111717074 | $102,611 | - |
| Sep-08 2024 | $0.00000000066329950589412 | $0.0000000006623909884789 | $0.00000000067970692996623 | $0.00000000066853840744192 | $107,327 | - |
| Sep-07 2024 | $0.0000000006701436373905 | $0.00000000062901626723863 | $0.0000000006701436373905 | $0.00000000063468660563574 | $113,112 | - |
| Sep-06 2024 | $0.00000000063693979746399 | $0.00000000063002897284455 | $0.000000000651197191126 | $0.00000000063677024711655 | $100,745 | - |
| Sep-05 2024 | $0.00000000064244410405523 | $0.00000000062576501102113 | $0.00000000070795414996859 | $0.0000000006933637643202 | $104,591 | - |
| Sep-04 2024 | $0.00000000067918570870161 | $0.00000000063396280815348 | $0.00000000067918570870161 | $0.00000000067609127759197 | $100,271 | - |
| Sep-03 2024 | $0.00000000068617522561925 | $0.00000000068617522561925 | $0.00000000073349734799232 | $0.00000000072750204879618 | $106,868 | - |