時価総額 $2.21T
-0.26%
ボリューム24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
硬貨
28.481
+15
取引所
885
最後の更新
43 秒 前
Platform of meme coins (PAYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000001074129376200699 | $0.0000000010135288732615 | $0.0000000010833767677557 | $0.0000000010315938379745 | $116,715 | - |
| Aug-14 2024 | $0.0000000010320557788996 | $0.0000000010291089339663 | $0.0000000010338947588236 | $0.0000000010291089339663 | $112,528 | - |
| Aug-13 2024 | $0.0000000010240074477298 | $0.00000000097892745088413 | $0.0000000010240074477298 | $0.00000000098611982291964 | $116,974 | - |
| Aug-12 2024 | $0.000000000988969115675389 | $0.000000000972517048066229 | $0.000000001106264316074 | $0.000000001106264316074 | $109,357 | - |
| Aug-11 2024 | $0.0000000010891353348502 | $0.0000000010636598991166 | $0.0000000011263786119992 | $0.0000000010665518578687 | $103,502 | - |
| Aug-10 2024 | $0.0000000010679078548008 | $0.000000001066445643195 | $0.0000000010941124352029 | $0.0000000010736916561084 | $111,508 | - |
| Aug-09 2024 | $0.0000000010796986874481 | $0.00000000099251604198204 | $0.0000000011007650396838 | $0.0000000010112335849524 | $116,340 | - |
| Aug-08 2024 | $0.000000001010384809955599 | $0.00000000092359947996229 | $0.000000001013279933276199 | $0.00000000094376926140142 | $131,705 | - |
| Aug-07 2024 | $0.000000000946301877216379 | $0.000000000760800023484 | $0.000000001006688828392499 | $0.00000000077536624869578 | $121,175 | - |
| Aug-06 2024 | $0.00000000078163075018938 | $0.00000000067626262545609 | $0.00000000080823765697766 | $0.00000000067626262545609 | $105,946 | - |
| Aug-05 2024 | $0.00000000067343851197358 | $0.00000000056702923161158 | $0.00000000073985907903776 | $0.00000000073985907903776 | $98,550 | - |
| Aug-04 2024 | $0.00000000070871233847815 | $0.00000000070577157182059 | $0.00000000084111200475798 | $0.000000000803022651485 | $102,879 | - |
| Aug-03 2024 | $0.0000000007982870853423 | $0.00000000078049605637272 | $0.00000000085693381872052 | $0.00000000085693381872052 | $114,149 | - |
| Aug-02 2024 | $0.00000000086757820012118 | $0.00000000086757820012118 | $0.000000000934058903216389 | $0.00000000089742462709058 | $119,613 | - |
| Aug-01 2024 | $0.00000000089819299814362 | $0.00000000088696230589227 | $0.00000000090043878646046 | $0.00000000089107404923715 | $120,219 | - |