時価総額 $3.33T
0.41%
ボリューム24h $103.43B
-25.91%
BTC % 54.38%
-0.11%
ETH % 11.29%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
Plasma (XPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.160909 | $0.158687 | $0.169084 | $0.169084 | $54,322,187 | $289,636,786 |
| Jan-09 2026 | $0.168912 | $0.163701 | $0.174302 | $0.165035 | $105,871,695 | $304,043,264 |
| Jan-08 2026 | $0.16507 | $0.158916 | $0.179557 | $0.178641 | $136,108,365 | $297,127,774 |
| Jan-07 2026 | $0.178571 | $0.177422 | $0.209016 | $0.209016 | $167,293,360 | $321,429,380 |
| Jan-06 2026 | $0.209341 | $0.187823 | $0.212408 | $0.189906 | $217,573,025 | $376,815,469 |
| Jan-05 2026 | $0.189825 | $0.18636 | $0.199827 | $0.192428 | $121,549,037 | $341,685,488 |
| Jan-04 2026 | $0.192073 | $0.184906 | $0.201806 | $0.199104 | $153,927,562 | $345,732,281 |
| Jan-03 2026 | $0.199347 | $0.186765 | $0.199425 | $0.195622 | $116,629,916 | $358,825,998 |
| Jan-02 2026 | $0.195922 | $0.16848 | $0.20038 | $0.170684 | $202,328,010 | $352,660,886 |
| Jan-01 2026 | $0.170997 | $0.160392 | $0.175198 | $0.161503 | $132,206,959 | $307,796,002 |
| Dec-31 2025 | $0.161456 | $0.159004 | $0.176406 | $0.164158 | $164,837,086 | $290,622,013 |
| Dec-30 2025 | $0.164118 | $0.148673 | $0.164118 | $0.158406 | $91,995,980 | $295,413,496 |
| Dec-29 2025 | $0.15884 | $0.154953 | $0.168894 | $0.155388 | $141,771,097 | $285,913,571 |
| Dec-28 2025 | $0.155432 | $0.147243 | $0.163875 | $0.153076 | $134,546,528 | $279,777,837 |
| Dec-27 2025 | $0.153323 | $0.139346 | $0.154025 | $0.139638 | $102,696,762 | $275,982,536 |