時価総額 $2.83T
-6.26%
ボリューム24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
硬貨
34.180
+1
取引所
885
最後の更新
2 分 前
Plasma (XPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.106165 | $0.099423 | $0.123455 | $0.122805 | $128,286,391 | $191,097,509 |
| Jan-30 2026 | $0.122594 | $0.119074 | $0.127018 | $0.126085 | $105,936,906 | $220,670,889 |
| Jan-29 2026 | $0.126215 | $0.124772 | $0.145082 | $0.145082 | $133,097,103 | $227,187,479 |
| Jan-28 2026 | $0.145085 | $0.136123 | $0.146703 | $0.138401 | $156,336,210 | $261,153,875 |
| Jan-27 2026 | $0.139264 | $0.123924 | $0.140112 | $0.124819 | $132,116,878 | $250,675,522 |
| Jan-26 2026 | $0.12493 | $0.118098 | $0.125611 | $0.118492 | $60,222,701 | $224,874,190 |
| Jan-25 2026 | $0.118521 | $0.114588 | $0.130604 | $0.129147 | $95,036,134 | $213,337,929 |
| Jan-24 2026 | $0.129175 | $0.12366 | $0.129909 | $0.12438 | $59,807,987 | $232,516,091 |
| Jan-23 2026 | $0.124487 | $0.120447 | $0.128079 | $0.122793 | $85,251,046 | $224,078,314 |
| Jan-22 2026 | $0.122723 | $0.120048 | $0.129034 | $0.126171 | $80,353,465 | $220,902,040 |
| Jan-21 2026 | $0.125848 | $0.120563 | $0.130172 | $0.120563 | $103,098,592 | $226,527,657 |
| Jan-20 2026 | $0.120606 | $0.120355 | $0.133655 | $0.133655 | $93,819,552 | $217,091,869 |
| Jan-19 2026 | $0.133832 | $0.123277 | $0.13603 | $0.13085 | $104,839,727 | $240,898,896 |
| Jan-18 2026 | $0.132653 | $0.132653 | $0.141809 | $0.140402 | $56,575,737 | $238,776,509 |
| Jan-17 2026 | $0.140402 | $0.139752 | $0.144682 | $0.144682 | $46,063,952 | $252,724,773 |