時価総額 $3.25T
3.32%
ボリューム24h $197.34B
-16.9%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
Plasma (XPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.133557 | $0.130931 | $0.135519 | $0.135267 | $108,572,627 | $240,402,953 |
| Dec-15 2025 | $0.135034 | $0.13226 | $0.154603 | $0.151498 | $175,019,105 | $243,061,373 |
| Dec-14 2025 | $0.151613 | $0.150352 | $0.159844 | $0.155962 | $138,318,330 | $272,905,051 |
| Dec-13 2025 | $0.156184 | $0.145586 | $0.161335 | $0.148479 | $142,488,772 | $281,132,848 |
| Dec-12 2025 | $0.148165 | $0.145848 | $0.16356 | $0.163326 | $92,740,582 | $266,697,140 |
| Dec-11 2025 | $0.163323 | $0.159603 | $0.170417 | $0.170266 | $93,048,706 | $293,982,353 |
| Dec-10 2025 | $0.170321 | $0.168782 | $0.179335 | $0.177755 | $92,182,578 | $306,578,460 |
| Dec-09 2025 | $0.177508 | $0.157613 | $0.179344 | $0.164498 | $127,386,358 | $319,515,738 |
| Dec-08 2025 | $0.164481 | $0.163195 | $0.176572 | $0.165063 | $92,640,747 | $296,067,188 |
| Dec-07 2025 | $0.164923 | $0.163665 | $0.180306 | $0.177225 | $106,228,280 | $296,862,235 |
| Dec-06 2025 | $0.177186 | $0.171177 | $0.177208 | $0.173823 | $56,802,778 | $318,936,403 |
| Dec-05 2025 | $0.174268 | $0.17052 | $0.190118 | $0.190069 | $123,063,974 | $313,683,750 |
| Dec-04 2025 | $0.190062 | $0.185278 | $0.20657 | $0.187209 | $253,889,488 | $342,112,957 |
| Dec-03 2025 | $0.187451 | $0.178861 | $0.194447 | $0.186493 | $134,006,252 | $337,413,592 |
| Dec-02 2025 | $0.186251 | $0.178159 | $0.191146 | $0.18533 | $127,943,156 | $335,253,058 |