時価総額 $2.49T
-1.4%
ボリューム24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
硬貨
34.247
+4
取引所
885
最後の更新
2 分 前
Plasma (XPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.096767 | $0.094023 | $0.100547 | $0.095161 | $48,321,349 | $174,181,775 |
| Feb-20 2026 | $0.095173 | $0.092125 | $0.095975 | $0.093628 | $58,618,946 | $171,311,407 |
| Feb-19 2026 | $0.09354 | $0.08907 | $0.094303 | $0.092254 | $57,416,663 | $168,372,392 |
| Feb-18 2026 | $0.092228 | $0.091819 | $0.099232 | $0.096548 | $49,945,760 | $166,010,844 |
| Feb-17 2026 | $0.096627 | $0.09539 | $0.102241 | $0.102241 | $53,565,798 | $173,928,635 |
| Feb-16 2026 | $0.102199 | $0.095932 | $0.104727 | $0.096249 | $102,093,424 | $183,959,475 |
| Feb-15 2026 | $0.096268 | $0.094988 | $0.10513 | $0.102183 | $65,878,341 | $173,283,823 |
| Feb-14 2026 | $0.102114 | $0.09737 | $0.103906 | $0.09737 | $81,252,700 | $183,805,641 |
| Feb-13 2026 | $0.097342 | $0.086177 | $0.101015 | $0.091778 | $95,421,752 | $175,216,765 |
| Feb-12 2026 | $0.091732 | $0.08193 | $0.096143 | $0.08193 | $161,600,553 | $165,117,647 |
| Feb-11 2026 | $0.081912 | $0.078623 | $0.084694 | $0.08111 | $83,919,229 | $147,442,382 |
| Feb-10 2026 | $0.081123 | $0.07958 | $0.085639 | $0.083607 | $62,447,198 | $146,023,019 |
| Feb-09 2026 | $0.083482 | $0.078229 | $0.084545 | $0.082691 | $56,117,562 | $150,267,896 |
| Feb-08 2026 | $0.082685 | $0.081384 | $0.085231 | $0.083806 | $50,296,700 | $148,833,957 |
| Feb-07 2026 | $0.083797 | $0.079388 | $0.085714 | $0.083737 | $78,980,828 | $150,836,099 |