時価総額 $4.11T
-0.87%
ボリューム24h $288.85B
-25.05%
BTC % 54.75%
-0.01%
ETH % 12.55%
0.39%
硬貨
32.838
+12
取引所
885
最後の更新
4 分 前
Plasma (XPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $0.164603 | $0.16313 | $0.169302 | $0.16313 | $165,161 | - |
| Jul-23 2025 | $0.163129 | $0.158752 | $0.187139 | $0.162092 | $170,036 | - |
| Jul-22 2025 | $0.169986 | $0.155065 | $0.189451 | $0.155345 | $26,897 | - |
| Jul-21 2025 | $0.155385 | $0.151002 | $0.178608 | $0.157776 | $47,081 | - |
| Jul-20 2025 | $0.155088 | $0.085012 | $0.275116 | $0.240116 | $117,018 | - |
| Jul-19 2025 | $0.281173 | $0.180904 | $0.281239 | $0.180904 | $19,634 | - |
| Jul-18 2025 | $0.223057 | $0.223057 | $0.262113 | $0.24314 | $21,342 | - |
| Jul-17 2025 | $0.22105 | $0.22105 | $0.239401 | $0.23434 | $60,392 | - |
| Jul-16 2025 | $0.238821 | $0.164421 | $0.238821 | $0.165563 | $127,480 | - |
| Jul-15 2025 | $0.159619 | $0.159619 | $0.185084 | $0.178868 | $110,582 | - |