時価総額 $2.32T
-3.38%
ボリューム24h $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
硬貨
28.603
+20
取引所
885
最後の更新
10 秒 前
PixelWorldCoin (PWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00412124 | $0.00388075 | $0.00431091 | $0.00391225 | $2,364 | - |
| Aug-25 2024 | $0.00425218 | $0.00390204 | $0.00431198 | $0.00416165 | $2,178 | - |
| Aug-24 2024 | $0.00403156 | $0.00388223 | $0.00430175 | $0.00421381 | $2,438 | - |
| Aug-23 2024 | $0.00391371 | $0.00388049 | $0.00421076 | $0.0039702 | $2,082 | - |
| Aug-22 2024 | $0.00419042 | $0.00388067 | $0.00429154 | $0.00427076 | $2,363 | - |
| Aug-21 2024 | $0.00417116 | $0.00384 | $0.00430066 | $0.00395049 | $2,309 | - |
| Aug-20 2024 | $0.00390075 | $0.00373199 | $0.00433354 | $0.00433354 | $1,620 | - |
| Aug-19 2024 | $0.00433132 | $0.00433026 | $0.00433359 | $0.00433138 | - | - |
| Aug-18 2024 | $0.00433128 | $0.00432981 | $0.00433305 | $0.00433093 | - | - |
| Aug-17 2024 | $0.00433043 | $0.00433038 | $0.00433305 | $0.00433093 | - | - |
| Aug-16 2024 | $0.00433137 | $0.00212013 | $0.00433233 | $0.00212047 | $0 | - |
| Aug-15 2024 | $0.00212059 | $0.00200046 | $0.00402192 | $0.00398629 | $0 | - |
| Aug-14 2024 | $0.00493559 | $0.00453768 | $0.00501436 | $0.00501436 | $20,924 | - |
| Aug-13 2024 | $0.0047421 | $0.00456149 | $0.00504063 | $0.00500586 | $22,876 | - |
| Aug-12 2024 | $0.00473909 | $0.00400353 | $0.00492589 | $0.00427287 | $29,807 | - |