時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
30 秒 前
PixelWorldCoin (PWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00118915 | $0.00118915 | $0.00118915 | $0.00118915 | - | - |
| Oct-20 2024 | $0.00118915 | $0.00118915 | $0.00118915 | $0.00118915 | - | - |
| Oct-19 2024 | $0.00118915 | $0.00118915 | $0.00118915 | $0.00118915 | - | - |
| Oct-18 2024 | $0.00118915 | $0.00118915 | $0.00118915 | $0.00118915 | - | - |
| Oct-17 2024 | $0.00118915 | $0.00118915 | $0.00118915 | $0.00118915 | - | - |
| Oct-16 2024 | $0.00118915 | $0.00118915 | $0.00118915 | $0.00118915 | - | - |
| Oct-15 2024 | $0.00118915 | $0.00118914 | $0.00118915 | $0.00118914 | - | - |
| Oct-14 2024 | $0.00118914 | $0.00060009 | $0.00118914 | $0.00090964 | - | - |
| Oct-13 2024 | $0.00090964 | $0.0009096 | $0.00090993 | $0.00090969 | - | - |
| Oct-12 2024 | $0.00090982 | $0.00090982 | $0.00095985 | $0.00095976 | $0 | - |
| Oct-11 2024 | $0.00095973 | $0.00095973 | $0.00121987 | $0.00118914 | $212 | - |
| Oct-10 2024 | $0.00113921 | $0.00095892 | $0.00155822 | $0.00153852 | $1,639 | - |
| Oct-09 2024 | $0.0015788 | $0.00125882 | $0.00167908 | $0.00139909 | $2,233 | - |
| Oct-08 2024 | $0.00133956 | $0.00118988 | $0.00287013 | $0.00287013 | $1,986 | - |
| Oct-07 2024 | $0.00286999 | $0.00132994 | $0.00355971 | $0.00234992 | $380 | - |