時価総額 $2.15T
-0.02%
ボリューム24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
硬貨
28.405
+11
取引所
885
最後の更新
3 分 前
PixelWorldCoin (PWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00529014 | $0.00513766 | $0.00535097 | $0.00524175 | $364 | - |
| Aug-06 2024 | $0.00517686 | $0.00428716 | $0.00531883 | $0.00520025 | $36,649 | - |
| Aug-05 2024 | $0.0054136 | $0.00472333 | $0.00543003 | $0.00537784 | $51,697 | - |
| Aug-04 2024 | $0.00537875 | $0.00537621 | $0.00538264 | $0.00537778 | $37,495 | - |
| Aug-03 2024 | $0.00537735 | $0.00537377 | $0.00539553 | $0.00538676 | $36,639 | - |
| Aug-02 2024 | $0.00540307 | $0.00537513 | $0.0055337 | $0.00540417 | $40,765 | - |
| Aug-01 2024 | $0.00538231 | $0.00535666 | $0.00553784 | $0.00540118 | $59,090 | - |
| Jul-31 2024 | $0.00542901 | $0.00537249 | $0.00553556 | $0.00553233 | $58,729 | - |
| Jul-30 2024 | $0.00538259 | $0.0053673 | $0.00553812 | $0.005437 | $59,590 | - |
| Jul-29 2024 | $0.00552011 | $0.00536853 | $0.00555093 | $0.00537408 | $56,215 | - |
| Jul-28 2024 | $0.00541095 | $0.00535908 | $0.00552814 | $0.00548781 | $58,826 | - |
| Jul-27 2024 | $0.00544923 | $0.00536284 | $0.00553539 | $0.00545595 | $56,672 | - |
| Jul-26 2024 | $0.00551445 | $0.0053653 | $0.00554162 | $0.00538585 | $58,805 | - |
| Jul-25 2024 | $0.00549878 | $0.00537154 | $0.00551775 | $0.00537184 | $57,940 | - |
| Jul-24 2024 | $0.0054463 | $0.00536439 | $0.00553805 | $0.00539199 | $59,724 | - |