時価総額 $2.19T
-6.28%
ボリューム24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
硬貨
28.622
+23
取引所
885
最後の更新
26 秒 前
PirateCash (PIRATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.019771 | $0.019771 | $0.01998 | $0.019952 | $51,142 | $537,053 |
| Aug-26 2024 | $0.01995 | $0.01995 | $0.020148 | $0.020121 | $41,832 | $541,917 |
| Aug-25 2024 | $0.020137 | $0.020107 | $0.020273 | $0.020273 | $41,808 | $546,990 |
| Aug-24 2024 | $0.020258 | $0.020032 | $0.020308 | $0.020093 | $62,901 | $550,284 |
| Aug-23 2024 | $0.020102 | $0.019941 | $0.020108 | $0.019967 | $47,902 | $546,063 |
| Aug-22 2024 | $0.01998 | $0.019881 | $0.01998 | $0.019915 | $59,002 | $542,727 |
| Aug-21 2024 | $0.019905 | $0.019696 | $0.019932 | $0.019773 | $64,875 | $540,699 |
| Aug-20 2024 | $0.019792 | $0.01949 | $0.019792 | $0.019628 | $82,201 | $537,638 |
| Aug-19 2024 | $0.019618 | $0.019501 | $0.019618 | $0.019505 | $51,042 | $532,902 |
| Aug-18 2024 | $0.019537 | $0.019537 | $0.019582 | $0.019561 | $30,953 | $530,717 |
| Aug-17 2024 | $0.01956 | $0.019434 | $0.01957 | $0.019434 | $58,008 | $531,333 |
| Aug-16 2024 | $0.019434 | $0.0194 | $0.019474 | $0.019422 | $58,220 | $527,915 |
| Aug-15 2024 | $0.019424 | $0.01938 | $0.019498 | $0.019462 | $47,841 | $527,639 |
| Aug-14 2024 | $0.019464 | $0.019453 | $0.019581 | $0.019483 | $66,070 | $528,710 |
| Aug-13 2024 | $0.01948 | $0.019408 | $0.01948 | $0.019434 | $52,500 | $529,156 |