時価総額 $2.48T
-3.87%
ボリューム24h $153.71B
-14.77%
BTC % 51.15%
1.15%
ETH % 15.43%
-5.63%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
PirateCash (PIRATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.020057 | $0.019976 | $0.020095 | $0.020054 | $118,260 | $544,837 |
| Jul-22 2024 | $0.020059 | $0.020059 | $0.020216 | $0.020208 | $90,032 | $544,884 |
| Jul-21 2024 | $0.020206 | $0.020048 | $0.020208 | $0.020048 | $65,562 | $548,879 |
| Jul-20 2024 | $0.020048 | $0.019965 | $0.020073 | $0.020024 | $65,094 | $544,584 |
| Jul-19 2024 | $0.020024 | $0.019733 | $0.020057 | $0.019762 | $165,511 | $543,926 |
| Jul-18 2024 | $0.019763 | $0.019727 | $0.019796 | $0.019742 | $165,449 | $536,847 |
| Jul-17 2024 | $0.01976 | $0.019734 | $0.019802 | $0.019752 | $116,234 | $536,761 |
| Jul-16 2024 | $0.019727 | $0.019584 | $0.019743 | $0.019704 | $167,875 | $535,870 |
| Jul-15 2024 | $0.019677 | $0.019473 | $0.019712 | $0.019513 | $376,456 | $534,496 |
| Jul-14 2024 | $0.019528 | $0.019286 | $0.019528 | $0.019301 | $154,090 | $530,451 |
| Jul-13 2024 | $0.019307 | $0.019223 | $0.019312 | $0.019275 | $49,762 | $524,453 |
| Jul-12 2024 | $0.019259 | $0.019172 | $0.019285 | $0.019203 | $55,931 | $523,139 |
| Jul-11 2024 | $0.019204 | $0.019165 | $0.019265 | $0.019186 | $44,638 | $521,671 |
| Jul-10 2024 | $0.019185 | $0.019172 | $0.019342 | $0.019257 | $62,407 | $521,151 |
| Jul-09 2024 | $0.019257 | $0.019158 | $0.019257 | $0.01916 | $54,730 | $523,099 |