時価総額 $4.18T 3.39%
ボリューム24h $260.84B 35.93%
BTC % 55.04% -0.23%
ETH % 12.12% 2.22%
硬貨 33.517
取引所 885
最後の更新 0 秒 前
Pip PIP

Pip (PIP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00041362 $0.00037074 $0.00041612 $0.00037631 $22,509 $219,895
Oct-24 2025 $0.00037636 $0.00035161 $0.00038081 $0.00036334 $19,897 $200,088
Oct-23 2025 $0.0003641 $0.0003385 $0.00036893 $0.0003531 $19,584 $193,569
Oct-22 2025 $0.00034103 $0.0003404 $0.00039512 $0.000353 $21,616 $181,303
Oct-21 2025 $0.0003545 $0.00033732 $0.00036087 $0.00035216 $21,816 $188,468
Oct-20 2025 $0.00035219 $0.00034083 $0.00037228 $0.00035851 $19,018 $187,240
Oct-19 2025 $0.00035834 $0.00033845 $0.00036092 $0.00034436 $20,806 $190,508
Oct-18 2025 $0.00036288 $0.00035232 $0.00039491 $0.00037046 $22,325 $192,921
Oct-17 2025 $0.00037024 $0.00033261 $0.00037075 $0.00035605 $25,954 $196,837
Oct-16 2025 $0.00035702 $0.00035578 $0.00036461 $0.00035694 $13,820 $189,804
Oct-15 2025 $0.0003588 $0.00035811 $0.00037353 $0.00036979 $9,310 $190,755
Oct-14 2025 $0.00037824 $0.00036818 $0.00041387 $0.00041387 $21,403 $201,092
Oct-13 2025 $0.00041478 $0.00041478 $0.0004564 $0.0004316 $34,224 $220,517
Oct-12 2025 $0.00043104 $0.00033955 $0.00044258 $0.00034422 $49,818 $229,164
Oct-11 2025 $0.00034859 $0.00031607 $0.00038082 $0.00038082 $57,697 $185,328

Pip(PIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、970日間分析、02-03-2023日から。