時価総額 $2.19T
-3.63%
ボリューム24h $142.14B
-6.22%
BTC % 52.69%
0.36%
ETH % 13.52%
-0.81%
硬貨
28.649
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
Jul-08 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
Jul-07 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
Jul-06 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
Jul-05 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
Jul-04 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
Jul-03 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
Jul-02 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
Jul-01 2024 | $0.000006909 | $0.000006909 | $0.0000082557 | $0.0000082557 | $5 | - |
Jun-30 2024 | $0.0000082557 | $0.0000082557 | $0.0000082557 | $0.0000082557 | - | - |
Jun-29 2024 | $0.0000082557 | $0.0000080868 | $0.0000082557 | $0.0000080868 | - | - |
Jun-28 2024 | $0.0000080868 | $0.0000080868 | $0.0000080868 | $0.0000080868 | - | - |
Jun-27 2024 | $0.0000080868 | $0.0000080868 | $0.0000080868 | $0.0000080868 | - | - |
Jun-26 2024 | $0.0000080868 | $0.0000080868 | $0.0000080868 | $0.0000080868 | - | - |
Jun-25 2024 | $0.0000080868 | $0.0000080868 | $0.0000080868 | $0.0000080868 | - | - |