時価総額 $4.51T
1.12%
ボリューム24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
硬貨
33.325
+3
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
Jul-08 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
Jul-07 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
Jul-06 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
Jul-05 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
Jul-04 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
Jul-03 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
Jul-02 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
Jul-01 2024 | $0.000006909 | $0.000006909 | $0.0000082557 | $0.0000082557 | $5 | - |
Jun-30 2024 | $0.0000082557 | $0.0000082557 | $0.0000082557 | $0.0000082557 | - | - |
Jun-29 2024 | $0.0000082557 | $0.0000080868 | $0.0000082557 | $0.0000080868 | - | - |
Jun-28 2024 | $0.0000080868 | $0.0000080868 | $0.0000080868 | $0.0000080868 | - | - |
Jun-27 2024 | $0.0000080868 | $0.0000080868 | $0.0000080868 | $0.0000080868 | - | - |
Jun-26 2024 | $0.0000080868 | $0.0000080868 | $0.0000080868 | $0.0000080868 | - | - |
Jun-25 2024 | $0.0000080868 | $0.0000080868 | $0.0000080868 | $0.0000080868 | - | - |