時価総額 $2.84T
1.18%
ボリューム24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
PinHub (PUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
| Jul-08 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
| Jul-07 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
| Jul-06 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
| Jul-05 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
| Jul-04 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
| Jul-03 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
| Jul-02 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
| Jul-01 2024 | $0.000006909 | $0.000006909 | $0.0000082557 | $0.0000082557 | $5 | - |
| Jun-30 2024 | $0.0000082557 | $0.0000082557 | $0.0000082557 | $0.0000082557 | - | - |
| Jun-29 2024 | $0.0000082557 | $0.0000080868 | $0.0000082557 | $0.0000080868 | - | - |
| Jun-28 2024 | $0.0000080868 | $0.0000080868 | $0.0000080868 | $0.0000080868 | - | - |
| Jun-27 2024 | $0.0000080868 | $0.0000080868 | $0.0000080868 | $0.0000080868 | - | - |
| Jun-26 2024 | $0.0000080868 | $0.0000080868 | $0.0000080868 | $0.0000080868 | - | - |
| Jun-25 2024 | $0.0000080868 | $0.0000080868 | $0.0000080868 | $0.0000080868 | - | - |