時価総額 $4.12T 2.25%
ボリューム24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Pikachu PIKA

Pikachu (PIKA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000000421 $0.0000000419 $0.0000000421 $0.0000000419 $749 $17,738,824
Oct-24 2025 $0.0000000419 $0.0000000412 $0.0000000424 $0.0000000412 - $17,661,907
Oct-23 2025 $0.0000000412 $0.0000000408 $0.0000000419 $0.0000000408 $2,865 $17,359,574
Oct-22 2025 $0.0000000404 $0.0000000404 $0.0000000416 $0.0000000416 $1,758 $17,022,323
Oct-21 2025 $0.0000000419 $0.0000000417 $0.0000000436 $0.0000000427 $8,584 $17,632,209
Oct-20 2025 $0.0000000428 $0.0000000424 $0.0000000436 $0.0000000429 - $18,016,436
Oct-19 2025 $0.000000043 $0.0000000418 $0.000000043 $0.000000042 $1,735 $18,109,144
Oct-18 2025 $0.0000000419 $0.0000000415 $0.0000000422 $0.0000000418 - $17,662,114
Oct-17 2025 $0.0000000418 $0.0000000408 $0.0000000425 $0.0000000421 $2,514 $17,618,941
Oct-16 2025 $0.0000000417 $0.0000000417 $0.0000000436 $0.000000043 $1,009 $17,581,993
Oct-15 2025 $0.0000000428 $0.0000000428 $0.0000000448 $0.0000000443 - $18,034,024
Oct-14 2025 $0.0000000443 $0.0000000424 $0.0000000456 $0.0000000456 $2,266 $18,666,665
Oct-13 2025 $0.0000000457 $0.0000000443 $0.0000000457 $0.0000000447 $2,362 $19,241,350
Oct-12 2025 $0.0000000443 $0.0000000414 $0.0000000449 $0.0000000414 - $18,676,675
Oct-11 2025 $0.0000000414 $0.000000041 $0.0000000428 $0.0000000428 $3,535 $17,418,275

Pikachu(PIKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、877日間分析、02-06-2023日から。