時価総額 $3.98T
0.81%
ボリューム24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Pikachu (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000585 | $0.0000000575 | $0.0000000586 | $0.0000000575 | $277 | $24,618,118 |
| Jul-12 2025 | $0.0000000575 | $0.0000000575 | $0.0000000587 | $0.0000000587 | $374 | $24,222,101 |
| Jul-11 2025 | $0.0000000586 | $0.0000000576 | $0.0000000588 | $0.0000000579 | $154 | $24,694,376 |
| Jul-10 2025 | $0.0000000579 | $0.0000000546 | $0.0000000579 | $0.0000000546 | $3,397 | $24,385,211 |
| Jul-09 2025 | $0.0000000546 | $0.0000000523 | $0.000000055 | $0.0000000524 | $791 | $22,978,518 |
| Jul-08 2025 | $0.0000000524 | $0.0000000513 | $0.0000000526 | $0.0000000513 | $1,519 | $22,079,361 |
| Jul-07 2025 | $0.0000000513 | $0.0000000513 | $0.0000000523 | $0.0000000523 | $135 | $21,622,873 |
| Jul-06 2025 | $0.000000052 | $0.0000000497 | $0.000000052 | $0.0000000513 | $681 | $21,886,120 |
| Jul-05 2025 | $0.0000000513 | $0.000000051 | $0.0000000514 | $0.000000051 | $52 | $21,589,834 |
| Jul-04 2025 | $0.0000000511 | $0.000000051 | $0.0000000527 | $0.0000000527 | $1,635 | $21,516,200 |
| Jul-03 2025 | $0.0000000527 | $0.0000000525 | $0.000000053 | $0.0000000527 | $305 | $22,187,263 |
| Jul-02 2025 | $0.0000000527 | $0.0000000496 | $0.0000000527 | $0.0000000496 | $275 | $22,204,957 |
| Jul-01 2025 | $0.0000000496 | $0.0000000496 | $0.0000000514 | $0.0000000512 | $2,277 | $20,879,293 |
| Jun-30 2025 | $0.0000000512 | $0.0000000506 | $0.0000000515 | $0.0000000512 | $44 | $21,555,478 |
| Jun-29 2025 | $0.0000000512 | $0.00000005 | $0.0000000512 | $0.0000000501 | $3,706 | $21,572,488 |