時価総額 $2.73T
4%
ボリューム24h $281.28B
59.71%
BTC % 54.26%
-0.71%
ETH % 10.32%
6.39%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Pikachu (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000198 | $0.0000000191 | $0.0000000198 | $0.0000000191 | $2,550 | $8,351,580 |
| Mar-14 2026 | $0.0000000191 | $0.000000019 | $0.0000000191 | $0.0000000191 | $891 | $8,059,516 |
| Mar-13 2026 | $0.0000000191 | $0.000000019 | $0.0000000198 | $0.000000019 | $4,282 | $8,062,579 |
| Mar-12 2026 | $0.000000019 | $0.0000000186 | $0.000000019 | $0.0000000188 | $3,135 | $8,001,942 |
| Mar-11 2026 | $0.000000019 | $0.0000000185 | $0.000000019 | $0.0000000187 | $889 | $7,999,778 |
| Mar-10 2026 | $0.0000000186 | $0.0000000184 | $0.0000000189 | $0.0000000184 | $2,402 | $7,861,054 |
| Mar-09 2026 | $0.0000000185 | $0.000000018 | $0.0000000187 | $0.000000018 | $3,872 | $7,801,361 |
| Mar-08 2026 | $0.000000018 | $0.0000000179 | $0.0000000182 | $0.0000000181 | $3,116 | $7,589,937 |
| Mar-07 2026 | $0.0000000181 | $0.000000018 | $0.0000000183 | $0.0000000182 | $1,006 | $7,641,803 |
| Mar-06 2026 | $0.0000000182 | $0.0000000181 | $0.000000019 | $0.000000019 | - | $7,697,545 |
| Mar-05 2026 | $0.000000019 | $0.0000000188 | $0.0000000195 | $0.0000000193 | - | $8,014,000 |
| Mar-04 2026 | $0.0000000194 | $0.0000000181 | $0.0000000197 | $0.0000000183 | $7,267 | $8,175,028 |
| Mar-03 2026 | $0.0000000183 | $0.000000018 | $0.0000000186 | $0.0000000186 | $4,565 | $7,725,684 |
| Mar-02 2026 | $0.0000000187 | $0.0000000179 | $0.0000000188 | $0.0000000179 | $2,313 | $7,901,034 |
| Mar-01 2026 | $0.0000000179 | $0.0000000178 | $0.0000000187 | $0.0000000182 | $6,185 | $7,531,475 |