時価総額 $3.43T
6.15%
ボリューム24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
硬貨
32.220
+9
取引所
885
最後の更新
27 秒 前
Pikachu (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000468 | $0.000000046 | $0.000000048 | $0.000000048 | $15,009 | $19,696,758 |
| Jun-21 2025 | $0.0000000481 | $0.0000000481 | $0.000000051 | $0.0000000503 | $2,446 | $20,256,986 |
| Jun-20 2025 | $0.0000000503 | $0.0000000503 | $0.0000000531 | $0.0000000522 | $5,445 | $21,163,690 |
| Jun-19 2025 | $0.0000000522 | $0.0000000521 | $0.0000000525 | $0.0000000523 | $415 | $21,990,059 |
| Jun-18 2025 | $0.0000000523 | $0.0000000519 | $0.0000000526 | $0.0000000522 | $102 | $22,019,589 |
| Jun-17 2025 | $0.0000000522 | $0.0000000519 | $0.0000000538 | $0.0000000531 | $5,051 | $21,992,706 |
| Jun-16 2025 | $0.0000000537 | $0.0000000527 | $0.0000000546 | $0.0000000527 | $4,801 | $22,611,760 |
| Jun-15 2025 | $0.0000000527 | $0.0000000522 | $0.0000000531 | $0.0000000529 | $1,623 | $22,202,178 |
| Jun-14 2025 | $0.0000000527 | $0.0000000525 | $0.0000000537 | $0.0000000537 | $408 | $22,199,406 |
| Jun-13 2025 | $0.0000000536 | $0.0000000523 | $0.0000000546 | $0.0000000546 | $8,186 | $22,564,515 |
| Jun-12 2025 | $0.0000000552 | $0.0000000552 | $0.0000000593 | $0.0000000593 | $865 | $23,262,468 |
| Jun-11 2025 | $0.0000000593 | $0.0000000586 | $0.0000000604 | $0.0000000586 | $8,415 | $24,953,447 |
| Jun-10 2025 | $0.0000000586 | $0.0000000563 | $0.0000000586 | $0.0000000563 | $7,287 | $24,663,829 |
| Jun-09 2025 | $0.0000000559 | $0.0000000543 | $0.0000000559 | $0.0000000548 | $7,063 | $23,533,352 |
| Jun-08 2025 | $0.0000000548 | $0.0000000546 | $0.000000055 | $0.000000055 | $1,307 | $23,060,835 |