時価総額 $2.55T
1.75%
ボリューム24h $112.13B
20.64%
BTC % 54.24%
0.77%
ETH % 10%
0.5%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
Pikachu (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000000187 | $0.0000000185 | $0.0000000187 | $0.0000000186 | - | $7,879,428 |
| Apr-03 2026 | $0.0000000186 | $0.0000000186 | $0.0000000187 | $0.0000000187 | $310 | $7,837,059 |
| Apr-02 2026 | $0.0000000187 | $0.0000000183 | $0.0000000193 | $0.0000000193 | $3,255 | $7,883,973 |
| Apr-01 2026 | $0.0000000193 | $0.000000019 | $0.0000000195 | $0.0000000191 | $3,003 | $8,129,919 |
| Mar-31 2026 | $0.000000019 | $0.0000000184 | $0.000000019 | $0.0000000185 | - | $8,002,838 |
| Mar-30 2026 | $0.0000000185 | $0.0000000181 | $0.0000000188 | $0.0000000181 | $3,658 | $7,786,484 |
| Mar-29 2026 | $0.0000000181 | $0.0000000181 | $0.0000000183 | $0.0000000182 | $1,680 | $7,645,383 |
| Mar-28 2026 | $0.0000000182 | $0.0000000181 | $0.0000000184 | $0.0000000181 | $1,388 | $7,695,799 |
| Mar-27 2026 | $0.0000000181 | $0.0000000181 | $0.0000000187 | $0.0000000187 | $704 | $7,638,122 |
| Mar-26 2026 | $0.0000000187 | $0.0000000186 | $0.0000000195 | $0.0000000195 | $1,235 | $7,888,904 |
| Mar-25 2026 | $0.0000000195 | $0.0000000195 | $0.0000000197 | $0.0000000195 | - | $8,215,888 |
| Mar-24 2026 | $0.0000000194 | $0.0000000192 | $0.0000000195 | $0.0000000195 | - | $8,177,167 |
| Mar-23 2026 | $0.0000000195 | $0.0000000186 | $0.0000000196 | $0.0000000188 | $1,919 | $8,230,927 |
| Mar-22 2026 | $0.0000000188 | $0.0000000186 | $0.0000000191 | $0.0000000189 | $3,976 | $7,924,961 |
| Mar-21 2026 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | $8,235,057 |