時価総額 $3.48T
0.58%
ボリューム24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
硬貨
33.670
+4
取引所
885
最後の更新
3 分 前
Pikachu (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000326 | $0.0000000326 | $0.0000000338 | $0.0000000338 | $9,730 | $13,744,636 |
| Nov-13 2025 | $0.0000000335 | $0.0000000332 | $0.0000000363 | $0.0000000353 | $7,914 | $14,115,705 |
| Nov-12 2025 | $0.0000000353 | $0.0000000352 | $0.0000000365 | $0.0000000355 | $4,753 | $14,854,234 |
| Nov-11 2025 | $0.0000000355 | $0.0000000355 | $0.0000000372 | $0.0000000367 | $2,011 | $14,950,273 |
| Nov-10 2025 | $0.0000000366 | $0.0000000366 | $0.0000000374 | $0.000000037 | $2,134 | $15,404,702 |
| Nov-09 2025 | $0.0000000371 | $0.0000000352 | $0.0000000371 | $0.0000000354 | $4,891 | $15,617,382 |
| Nov-08 2025 | $0.0000000354 | $0.0000000351 | $0.0000000358 | $0.0000000357 | - | $14,904,908 |
| Nov-07 2025 | $0.0000000358 | $0.0000000338 | $0.0000000358 | $0.0000000344 | - | $15,063,432 |
| Nov-06 2025 | $0.0000000344 | $0.0000000344 | $0.0000000359 | $0.0000000358 | - | $14,478,914 |
| Nov-05 2025 | $0.0000000358 | $0.0000000343 | $0.0000000361 | $0.0000000346 | $4,572 | $15,101,007 |
| Nov-04 2025 | $0.0000000344 | $0.0000000335 | $0.0000000378 | $0.0000000374 | $12,470 | $14,504,265 |
| Nov-03 2025 | $0.0000000375 | $0.0000000375 | $0.0000000402 | $0.0000000402 | $4,579 | $15,814,389 |
| Nov-02 2025 | $0.00000004 | $0.0000000398 | $0.0000000402 | $0.00000004 | $927 | $16,854,404 |
| Nov-01 2025 | $0.00000004 | $0.0000000399 | $0.0000000401 | $0.0000000401 | - | $16,839,035 |
| Oct-31 2025 | $0.0000000401 | $0.0000000395 | $0.0000000402 | $0.0000000395 | - | $16,899,146 |