時価総額 $3.62T
-0.44%
ボリューム24h $255.24B
-1.03%
BTC % 59%
-0.67%
ETH % 9.08%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
3 分 前
Pikachu (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000000568 | $0.0000000562 | $0.0000000573 | $0.0000000573 | $863 | $23,901,611 |
| May-27 2025 | $0.0000000573 | $0.0000000557 | $0.0000000576 | $0.0000000564 | $11,713 | $24,144,226 |
| May-26 2025 | $0.0000000564 | $0.0000000561 | $0.0000000567 | $0.0000000564 | $12,068 | $23,743,953 |
| May-25 2025 | $0.0000000564 | $0.0000000556 | $0.0000000564 | $0.0000000564 | $4,876 | $23,730,517 |
| May-24 2025 | $0.0000000564 | $0.0000000564 | $0.0000000572 | $0.0000000569 | $1,496 | $23,740,380 |
| May-23 2025 | $0.0000000572 | $0.0000000572 | $0.0000000602 | $0.0000000594 | $6,782 | $24,103,562 |
| May-22 2025 | $0.0000000593 | $0.0000000581 | $0.0000000597 | $0.0000000581 | $2,096 | $24,980,614 |
| May-21 2025 | $0.0000000573 | $0.0000000566 | $0.0000000586 | $0.0000000572 | $8,974 | $24,109,684 |
| May-20 2025 | $0.0000000571 | $0.0000000566 | $0.0000000588 | $0.0000000578 | $7,128 | $24,047,336 |
| May-19 2025 | $0.0000000575 | $0.0000000544 | $0.0000000575 | $0.0000000566 | $1,419 | $24,193,817 |
| May-18 2025 | $0.0000000552 | $0.0000000549 | $0.0000000578 | $0.0000000564 | $11,520 | $23,238,697 |
| May-17 2025 | $0.0000000565 | $0.0000000561 | $0.0000000576 | $0.0000000576 | $1,653 | $23,788,799 |
| May-16 2025 | $0.0000000577 | $0.0000000577 | $0.0000000593 | $0.0000000582 | $7,968 | $24,288,403 |
| May-15 2025 | $0.0000000582 | $0.000000058 | $0.0000000601 | $0.0000000591 | $14,686 | $24,493,742 |
| May-14 2025 | $0.0000000591 | $0.0000000587 | $0.0000000612 | $0.0000000612 | $9,104 | $24,883,336 |