時価総額 $2.76T
-2.32%
ボリューム24h $334.39B
17.48%
BTC % 55%
-0.65%
ETH % 9.78%
0.1%
硬貨
34.192
+8
取引所
885
最後の更新
19 秒 前
Pikachu (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000000211 | $0.0000000204 | $0.000000022 | $0.0000000219 | $10,693 | $8,890,775 |
| Feb-02 2026 | $0.0000000219 | $0.0000000208 | $0.0000000221 | $0.0000000214 | $7,811 | $9,248,437 |
| Feb-01 2026 | $0.0000000213 | $0.0000000213 | $0.0000000228 | $0.0000000228 | $8,523 | $8,969,650 |
| Jan-31 2026 | $0.0000000225 | $0.0000000221 | $0.0000000247 | $0.0000000247 | $10,391 | $9,504,999 |
| Jan-30 2026 | $0.0000000247 | $0.0000000247 | $0.0000000258 | $0.0000000258 | - | $10,399,440 |
| Jan-29 2026 | $0.0000000258 | $0.0000000255 | $0.0000000274 | $0.0000000274 | - | $10,874,126 |
| Jan-28 2026 | $0.0000000274 | $0.0000000273 | $0.0000000274 | $0.0000000274 | $3,731 | $11,539,151 |
| Jan-27 2026 | $0.0000000273 | $0.0000000266 | $0.0000000273 | $0.0000000267 | $1,701 | $11,520,220 |
| Jan-26 2026 | $0.0000000266 | $0.0000000258 | $0.0000000267 | $0.0000000258 | $1,295 | $11,225,412 |
| Jan-25 2026 | $0.0000000258 | $0.0000000258 | $0.0000000269 | $0.0000000269 | $676 | $10,866,045 |
| Jan-24 2026 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $748 | $11,349,112 |
| Jan-23 2026 | $0.0000000269 | $0.0000000266 | $0.0000000272 | $0.0000000269 | - | $11,321,537 |
| Jan-22 2026 | $0.0000000269 | $0.0000000267 | $0.0000000275 | $0.0000000272 | $1,238 | $11,354,471 |
| Jan-21 2026 | $0.0000000275 | $0.0000000268 | $0.0000000278 | $0.0000000272 | $7,939 | $11,596,065 |
| Jan-20 2026 | $0.0000000272 | $0.0000000272 | $0.000000029 | $0.000000029 | $4,733 | $11,459,469 |