時価総額 $4.46T
0.73%
ボリューム24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
硬貨
33.322
+12
取引所
885
最後の更新
2 分 前
Pikachu (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000505 | $0.0000000499 | $0.0000000507 | $0.0000000503 | $1,006 | $21,257,342 |
| Oct-02 2025 | $0.0000000503 | $0.000000049 | $0.0000000503 | $0.000000049 | - | $21,187,150 |
| Oct-01 2025 | $0.0000000488 | $0.0000000471 | $0.0000000488 | $0.0000000471 | - | $20,552,273 |
| Sep-30 2025 | $0.0000000471 | $0.000000047 | $0.0000000481 | $0.0000000481 | $3,374 | $19,841,068 |
| Sep-29 2025 | $0.0000000481 | $0.0000000469 | $0.0000000481 | $0.0000000473 | - | $20,237,557 |
| Sep-28 2025 | $0.0000000473 | $0.0000000457 | $0.0000000474 | $0.0000000474 | $8,984 | $19,934,802 |
| Sep-27 2025 | $0.0000000475 | $0.0000000472 | $0.0000000476 | $0.0000000475 | $843 | $20,004,352 |
| Sep-26 2025 | $0.0000000474 | $0.0000000462 | $0.0000000476 | $0.0000000462 | - | $19,976,218 |
| Sep-25 2025 | $0.0000000461 | $0.0000000461 | $0.0000000489 | $0.0000000489 | $1,976 | $19,405,462 |
| Sep-24 2025 | $0.0000000489 | $0.0000000484 | $0.0000000489 | $0.0000000488 | - | $20,600,462 |
| Sep-23 2025 | $0.0000000489 | $0.0000000487 | $0.0000000494 | $0.000000049 | - | $20,589,182 |
| Sep-22 2025 | $0.0000000489 | $0.0000000489 | $0.0000000519 | $0.0000000519 | - | $20,611,884 |
| Sep-21 2025 | $0.000000052 | $0.000000051 | $0.0000000523 | $0.0000000522 | $472 | $21,894,812 |
| Sep-20 2025 | $0.0000000523 | $0.0000000517 | $0.0000000524 | $0.0000000517 | - | $22,038,170 |
| Sep-19 2025 | $0.0000000517 | $0.0000000517 | $0.000000053 | $0.000000053 | - | $21,755,656 |