時価総額 $3.26T
-2.9%
ボリューム24h $268.62B
-6.75%
BTC % 54.7%
-0.16%
ETH % 11.19%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
28 秒 前
Pikachu (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.000000031 | $0.0000000308 | $0.0000000317 | $0.0000000314 | $2,679 | $13,077,899 |
| Dec-03 2025 | $0.0000000313 | $0.0000000298 | $0.0000000313 | $0.0000000298 | $5,480 | $13,187,813 |
| Dec-02 2025 | $0.0000000299 | $0.0000000282 | $0.00000003 | $0.0000000282 | $8,203 | $12,620,142 |
| Dec-01 2025 | $0.0000000283 | $0.0000000278 | $0.0000000294 | $0.0000000294 | $2,464 | $11,910,502 |
| Nov-30 2025 | $0.0000000302 | $0.00000003 | $0.0000000303 | $0.00000003 | $885 | $12,720,074 |
| Nov-29 2025 | $0.00000003 | $0.0000000299 | $0.0000000304 | $0.0000000303 | $498 | $12,621,216 |
| Nov-28 2025 | $0.0000000303 | $0.0000000302 | $0.0000000307 | $0.0000000303 | $1,536 | $12,787,567 |
| Nov-27 2025 | $0.0000000303 | $0.0000000301 | $0.0000000305 | $0.0000000302 | $841 | $12,766,430 |
| Nov-26 2025 | $0.0000000302 | $0.0000000293 | $0.0000000303 | $0.0000000298 | - | $12,733,058 |
| Nov-25 2025 | $0.0000000297 | $0.0000000291 | $0.0000000298 | $0.0000000298 | $5,236 | $12,510,400 |
| Nov-24 2025 | $0.0000000298 | $0.0000000283 | $0.0000000298 | $0.0000000284 | - | $12,551,699 |
| Nov-23 2025 | $0.0000000287 | $0.0000000282 | $0.0000000288 | $0.0000000282 | $1,015 | $12,079,626 |
| Nov-22 2025 | $0.0000000283 | $0.0000000278 | $0.0000000283 | $0.0000000281 | $2,969 | $11,917,575 |
| Nov-21 2025 | $0.0000000279 | $0.0000000275 | $0.0000000289 | $0.0000000287 | $10,683 | $11,742,582 |
| Nov-20 2025 | $0.000000029 | $0.0000000285 | $0.0000000303 | $0.0000000301 | $1,679 | $12,221,122 |