時価総額 $4.12T
2.25%
ボリューム24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Pikachu (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000421 | $0.0000000419 | $0.0000000421 | $0.0000000419 | $749 | $17,738,824 |
| Oct-24 2025 | $0.0000000419 | $0.0000000412 | $0.0000000424 | $0.0000000412 | - | $17,661,907 |
| Oct-23 2025 | $0.0000000412 | $0.0000000408 | $0.0000000419 | $0.0000000408 | $2,865 | $17,359,574 |
| Oct-22 2025 | $0.0000000404 | $0.0000000404 | $0.0000000416 | $0.0000000416 | $1,758 | $17,022,323 |
| Oct-21 2025 | $0.0000000419 | $0.0000000417 | $0.0000000436 | $0.0000000427 | $8,584 | $17,632,209 |
| Oct-20 2025 | $0.0000000428 | $0.0000000424 | $0.0000000436 | $0.0000000429 | - | $18,016,436 |
| Oct-19 2025 | $0.000000043 | $0.0000000418 | $0.000000043 | $0.000000042 | $1,735 | $18,109,144 |
| Oct-18 2025 | $0.0000000419 | $0.0000000415 | $0.0000000422 | $0.0000000418 | - | $17,662,114 |
| Oct-17 2025 | $0.0000000418 | $0.0000000408 | $0.0000000425 | $0.0000000421 | $2,514 | $17,618,941 |
| Oct-16 2025 | $0.0000000417 | $0.0000000417 | $0.0000000436 | $0.000000043 | $1,009 | $17,581,993 |
| Oct-15 2025 | $0.0000000428 | $0.0000000428 | $0.0000000448 | $0.0000000443 | - | $18,034,024 |
| Oct-14 2025 | $0.0000000443 | $0.0000000424 | $0.0000000456 | $0.0000000456 | $2,266 | $18,666,665 |
| Oct-13 2025 | $0.0000000457 | $0.0000000443 | $0.0000000457 | $0.0000000447 | $2,362 | $19,241,350 |
| Oct-12 2025 | $0.0000000443 | $0.0000000414 | $0.0000000449 | $0.0000000414 | - | $18,676,675 |
| Oct-11 2025 | $0.0000000414 | $0.000000041 | $0.0000000428 | $0.0000000428 | $3,535 | $17,418,275 |