時価総額 $3.50T
0.24%
ボリューム24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
Pikachu (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000305 | $0.00000003 | $0.0000000308 | $0.0000000302 | - | $12,869,441 |
| Jan-13 2026 | $0.0000000301 | $0.0000000286 | $0.0000000301 | $0.0000000286 | $3,224 | $12,669,937 |
| Jan-12 2026 | $0.0000000285 | $0.0000000284 | $0.0000000299 | $0.0000000295 | $2,363 | $12,028,364 |
| Jan-11 2026 | $0.0000000296 | $0.0000000294 | $0.0000000298 | $0.0000000294 | $2,192 | $12,465,672 |
| Jan-10 2026 | $0.0000000294 | $0.0000000294 | $0.0000000295 | $0.0000000295 | - | $12,405,876 |
| Jan-09 2026 | $0.0000000295 | $0.0000000294 | $0.0000000298 | $0.0000000297 | - | $12,425,657 |
| Jan-08 2026 | $0.0000000298 | $0.0000000295 | $0.0000000303 | $0.0000000303 | $1,312 | $12,548,445 |
| Jan-07 2026 | $0.0000000301 | $0.0000000301 | $0.0000000316 | $0.0000000316 | - | $12,694,507 |
| Jan-06 2026 | $0.0000000316 | $0.0000000316 | $0.0000000321 | $0.0000000319 | $3,458 | $13,321,934 |
| Jan-05 2026 | $0.0000000319 | $0.0000000312 | $0.0000000319 | $0.0000000312 | $1,312 | $13,454,253 |
| Jan-04 2026 | $0.0000000312 | $0.0000000311 | $0.0000000312 | $0.0000000311 | - | $13,127,859 |
| Jan-03 2026 | $0.000000031 | $0.0000000308 | $0.000000031 | $0.000000031 | - | $13,058,693 |
| Jan-02 2026 | $0.000000031 | $0.0000000299 | $0.0000000311 | $0.0000000299 | - | $13,061,716 |
| Jan-01 2026 | $0.0000000298 | $0.0000000298 | $0.0000000299 | $0.0000000298 | - | $12,565,773 |
| Dec-31 2025 | $0.0000000299 | $0.0000000297 | $0.0000000301 | $0.0000000297 | - | $12,581,009 |