時価総額 $2.39T
-1.92%
ボリューム24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
Pikachu (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000176 | $0.0000000176 | $0.0000000183 | $0.0000000183 | - | $7,435,467 |
| Feb-22 2026 | $0.0000000183 | $0.0000000183 | $0.0000000186 | $0.0000000186 | $327 | $7,716,273 |
| Feb-21 2026 | $0.0000000186 | $0.0000000184 | $0.0000000186 | $0.0000000185 | - | $7,830,390 |
| Feb-20 2026 | $0.0000000185 | $0.0000000182 | $0.0000000185 | $0.0000000183 | - | $7,789,385 |
| Feb-19 2026 | $0.0000000183 | $0.0000000182 | $0.0000000186 | $0.0000000184 | $999 | $7,707,119 |
| Feb-18 2026 | $0.0000000183 | $0.0000000183 | $0.0000000189 | $0.0000000187 | $1,678 | $7,707,124 |
| Feb-17 2026 | $0.0000000188 | $0.0000000184 | $0.0000000188 | $0.0000000187 | - | $7,919,368 |
| Feb-16 2026 | $0.0000000187 | $0.0000000185 | $0.0000000192 | $0.0000000189 | $2,226 | $7,885,311 |
| Feb-15 2026 | $0.0000000188 | $0.0000000187 | $0.0000000198 | $0.0000000198 | $4,908 | $7,929,981 |
| Feb-14 2026 | $0.0000000198 | $0.0000000195 | $0.0000000199 | $0.0000000196 | $1,057 | $8,353,703 |
| Feb-13 2026 | $0.0000000196 | $0.0000000186 | $0.0000000196 | $0.0000000187 | - | $8,257,027 |
| Feb-12 2026 | $0.0000000187 | $0.0000000185 | $0.0000000191 | $0.0000000187 | $3,333 | $7,876,081 |
| Feb-11 2026 | $0.0000000189 | $0.0000000185 | $0.0000000193 | $0.0000000193 | $6,162 | $7,958,110 |
| Feb-10 2026 | $0.0000000193 | $0.0000000192 | $0.00000002 | $0.00000002 | $1,475 | $8,136,262 |
| Feb-09 2026 | $0.00000002 | $0.0000000194 | $0.0000000202 | $0.0000000199 | - | $8,436,187 |