時価総額 $2.24T
-2.03%
ボリューム24h $121.88B
-7.07%
BTC % 52.26%
-0.42%
ETH % 13.83%
-1.08%
硬貨
28.529
+14
取引所
885
最後の更新
7 秒 前
Pikachu (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000164 | $0.0000000164 | $0.0000000169 | $0.0000000166 | $12,215 | $6,931,202 |
| Aug-19 2024 | $0.0000000167 | $0.0000000165 | $0.0000000171 | $0.0000000165 | $13,847 | $7,025,543 |
| Aug-18 2024 | $0.0000000163 | $0.0000000161 | $0.0000000169 | $0.0000000165 | $15,752 | $6,897,333 |
| Aug-17 2024 | $0.0000000168 | $0.0000000165 | $0.0000000171 | $0.0000000171 | $18,147 | $7,093,520 |
| Aug-16 2024 | $0.000000017 | $0.0000000163 | $0.0000000173 | $0.0000000163 | $24,317 | $7,175,948 |
| Aug-15 2024 | $0.0000000165 | $0.0000000164 | $0.0000000178 | $0.0000000169 | $22,412 | $6,947,768 |
| Aug-14 2024 | $0.0000000168 | $0.0000000166 | $0.0000000182 | $0.0000000178 | $19,790 | $7,090,345 |
| Aug-13 2024 | $0.0000000179 | $0.0000000173 | $0.0000000181 | $0.0000000177 | $16,906 | $7,552,532 |
| Aug-12 2024 | $0.0000000178 | $0.0000000167 | $0.0000000178 | $0.000000017 | $15,082 | $7,491,528 |
| Aug-11 2024 | $0.0000000173 | $0.0000000171 | $0.0000000177 | $0.0000000172 | $13,242 | $7,301,981 |
| Aug-10 2024 | $0.0000000171 | $0.0000000169 | $0.0000000177 | $0.0000000171 | $10,936 | $7,217,814 |
| Aug-09 2024 | $0.0000000172 | $0.0000000169 | $0.0000000179 | $0.0000000175 | $11,209 | $7,248,252 |
| Aug-08 2024 | $0.0000000178 | $0.0000000157 | $0.0000000178 | $0.0000000157 | $16,281 | $7,514,307 |
| Aug-07 2024 | $0.0000000161 | $0.000000016 | $0.0000000184 | $0.0000000165 | $19,062 | $6,793,074 |
| Aug-06 2024 | $0.0000000167 | $0.0000000165 | $0.0000000183 | $0.0000000167 | $25,451 | $7,049,775 |