時価総額 $2.26T
-3.78%
ボリューム24h $188.63B
30.39%
BTC % 52.49%
-0.43%
ETH % 13.48%
-1.55%
硬貨
28.617
+23
取引所
885
最後の更新
16 秒 前
Pikachu (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000161 | $0.0000000161 | $0.0000000164 | $0.0000000163 | $25,313 | $6,807,928 |
| Aug-26 2024 | $0.0000000163 | $0.0000000163 | $0.0000000175 | $0.0000000175 | $16,878 | $6,894,877 |
| Aug-25 2024 | $0.0000000177 | $0.0000000162 | $0.0000000177 | $0.0000000168 | $33,465 | $7,459,583 |
| Aug-24 2024 | $0.0000000175 | $0.0000000169 | $0.0000000179 | $0.0000000169 | $15,422 | $7,380,434 |
| Aug-23 2024 | $0.0000000169 | $0.0000000163 | $0.0000000169 | $0.0000000164 | $14,609 | $7,148,866 |
| Aug-22 2024 | $0.0000000164 | $0.000000016 | $0.0000000166 | $0.0000000166 | $11,226 | $6,907,179 |
| Aug-21 2024 | $0.0000000165 | $0.0000000163 | $0.0000000166 | $0.0000000164 | $11,316 | $6,975,609 |
| Aug-20 2024 | $0.0000000164 | $0.0000000164 | $0.0000000169 | $0.0000000166 | $12,215 | $6,931,202 |
| Aug-19 2024 | $0.0000000167 | $0.0000000165 | $0.0000000171 | $0.0000000165 | $13,847 | $7,025,543 |
| Aug-18 2024 | $0.0000000163 | $0.0000000161 | $0.0000000169 | $0.0000000165 | $15,752 | $6,897,333 |
| Aug-17 2024 | $0.0000000168 | $0.0000000165 | $0.0000000171 | $0.0000000171 | $18,147 | $7,093,520 |
| Aug-16 2024 | $0.000000017 | $0.0000000163 | $0.0000000173 | $0.0000000163 | $24,317 | $7,175,948 |
| Aug-15 2024 | $0.0000000165 | $0.0000000164 | $0.0000000178 | $0.0000000169 | $22,412 | $6,947,768 |
| Aug-14 2024 | $0.0000000168 | $0.0000000166 | $0.0000000182 | $0.0000000178 | $19,790 | $7,090,345 |
| Aug-13 2024 | $0.0000000179 | $0.0000000173 | $0.0000000181 | $0.0000000177 | $16,906 | $7,552,532 |