時価総額 £2.01T
3.44%
ボリューム24h £105.50B
-3.66%
BTC % 50.68%
0.45%
ETH % 16.2%
-0.8%
硬貨
28.146
+6
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-19 2024 | £0.0000000153 | £0.0000000148 | £0.0000000154 | £0.000000015 | £11,021 | £6,477,662 |
| Jul-18 2024 | £0.0000000151 | £0.0000000149 | £0.0000000153 | £0.0000000149 | £9,822 | £6,362,337 |
| Jul-17 2024 | £0.0000000149 | £0.0000000149 | £0.0000000155 | £0.0000000151 | £11,391 | £6,288,020 |
| Jul-16 2024 | £0.000000015 | £0.000000015 | £0.0000000157 | £0.0000000153 | £13,256 | £6,350,365 |
| Jul-15 2024 | £0.0000000152 | £0.0000000149 | £0.0000000153 | £0.000000015 | £12,378 | £6,418,066 |
| Jul-14 2024 | £0.0000000149 | £0.0000000146 | £0.0000000151 | £0.0000000151 | £14,435 | £6,290,795 |
| Jul-13 2024 | £0.000000015 | £0.0000000144 | £0.000000015 | £0.0000000144 | £16,907 | £6,310,574 |
| Jul-12 2024 | £0.0000000142 | £0.000000012 | £0.0000000143 | £0.000000012 | £51,957 | £6,004,740 |
| Jul-11 2024 | £0.0000000124 | £0.0000000124 | £0.0000000131 | £0.0000000125 | £18,006 | £5,218,822 |
| Jul-10 2024 | £0.0000000126 | £0.0000000124 | £0.0000000126 | £0.0000000125 | £12,033 | £5,323,263 |
| Jul-09 2024 | £0.0000000126 | £0.000000012 | £0.0000000127 | £0.000000012 | £14,495 | £5,331,100 |
| Jul-08 2024 | £0.0000000121 | £0.0000000107 | £0.0000000121 | £0.0000000116 | £16,287 | £5,097,643 |
| Jul-07 2024 | £0.0000000112 | £0.0000000112 | £0.0000000122 | £0.000000012 | £23,280 | £4,747,262 |
| Jul-06 2024 | £0.0000000121 | £0.0000000116 | £0.0000000121 | £0.0000000118 | £16,897 | £5,129,889 |
| Jul-05 2024 | £0.0000000118 | £0.0000000114 | £0.0000000123 | £0.0000000123 | £22,178 | £4,998,469 |
Pikachu（PIKA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、414日間分析、02-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77417 GBP.