時価総額 $2.60T 1.64%
ボリューム24h $110.17B -42.55%
BTC % 51.9% 0.09%
ETH % 15.04% -0.93%
硬貨 28.269 +14
取引所 885
最後の更新 3 分 前
Pikachu PIKA

Pikachu (PIKA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-26 2024 $0.0000000183 $0.000000018 $0.0000000183 $0.000000018 $24,730 $7,708,135
Jul-25 2024 $0.0000000179 $0.0000000177 $0.0000000191 $0.0000000191 $37,075 $7,564,489
Jul-24 2024 $0.0000000191 $0.000000019 $0.0000000198 $0.0000000198 $30,686 $8,049,122
Jul-23 2024 $0.0000000198 $0.0000000187 $0.0000000205 $0.0000000187 $41,815 $8,361,408
Jul-22 2024 $0.0000000186 $0.0000000185 $0.0000000196 $0.0000000196 $35,433 $7,865,157
Jul-21 2024 $0.0000000193 $0.0000000187 $0.0000000195 $0.0000000195 $40,203 $8,125,397
Jul-20 2024 $0.0000000195 $0.0000000187 $0.0000000198 $0.0000000198 $50,106 $8,226,004
Jul-19 2024 $0.0000000198 $0.0000000191 $0.0000000199 $0.0000000194 $14,236 $8,367,235
Jul-18 2024 $0.0000000195 $0.0000000193 $0.0000000197 $0.0000000193 $12,688 $8,218,268
Jul-17 2024 $0.0000000193 $0.0000000193 $0.0000000201 $0.0000000195 $14,714 $8,122,274
Jul-16 2024 $0.0000000194 $0.0000000194 $0.0000000203 $0.0000000197 $17,122 $8,202,805
Jul-15 2024 $0.0000000197 $0.0000000193 $0.0000000198 $0.0000000193 $15,989 $8,290,254
Jul-14 2024 $0.0000000193 $0.0000000188 $0.0000000195 $0.0000000195 $18,646 $8,125,858
Jul-13 2024 $0.0000000193 $0.0000000186 $0.0000000194 $0.0000000186 $21,838 $8,151,406
Jul-12 2024 $0.0000000184 $0.0000000155 $0.0000000185 $0.0000000155 $67,113 $7,756,358

Pikachu(PIKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、421日間分析、02-06-2023日から。