時価総額 $2.74T
-4.09%
ボリューム24h $301.78B
-35.19%
BTC % 54.8%
-0.56%
ETH % 9.71%
-2.78%
硬貨
34.187
+4
取引所
885
最後の更新
35 秒 前
Piggycell (PIGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.02801 | $0.026321 | $0.029698 | $0.027576 | $1,090,173 | $1,408,507 |
| Feb-01 2026 | $0.027582 | $0.027193 | $0.030867 | $0.0299 | $1,162,790 | $1,386,976 |
| Jan-31 2026 | $0.030019 | $0.029987 | $0.039732 | $0.039732 | $2,242,237 | $1,509,557 |
| Jan-30 2026 | $0.039763 | $0.037614 | $0.071936 | $0.067891 | $18,521,583 | $1,999,515 |
| Jan-29 2026 | $0.07687 | $0.012124 | $0.125771 | $0.013191 | $67,973,127 | $556,992 |
| Jan-28 2026 | $0.011425 | $0.011423 | $0.015791 | $0.012058 | $143 | $82,787 |
| Jan-27 2026 | $0.012077 | $0.010296 | $0.013201 | $0.012557 | $6,416 | $87,509 |
| Jan-26 2026 | $0.011483 | $0.011343 | $0.014701 | $0.011926 | $7,884 | $83,205 |
| Jan-25 2026 | $0.013452 | $0.00854916 | $0.01874 | $0.010178 | $20,896 | $97,473 |
| Jan-24 2026 | $0.00955191 | $0.00955191 | $0.014156 | $0.014156 | $5,825 | $69,212 |
| Jan-23 2026 | $0.012502 | $0.012487 | $0.018205 | $0.016454 | $4,162 | $90,589 |
| Jan-22 2026 | $0.015642 | $0.01118 | $0.015642 | $0.01118 | $1,331 | $113,346 |
| Jan-21 2026 | $0.011524 | $0.0079623 | $0.011524 | $0.00982587 | $3,169 | $83,505 |
| Jan-20 2026 | $0.00982551 | $0.00901659 | $0.01028 | $0.00957625 | $1,885 | $71,194 |
| Jan-19 2026 | $0.00951867 | $0.00915714 | $0.021444 | $0.00949327 | $2,619 | $68,971 |