時価総額 $3.35T
1.04%
ボリューム24h $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
硬貨
34.010
+4
取引所
885
最後の更新
48 秒 前
Piggycell (PIGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.020976 | $0.020976 | $0.022188 | $0.022186 | $26,364 | $151,989 |
| Jan-09 2026 | $0.022229 | $0.011651 | $0.022299 | $0.012256 | $24,809 | $161,068 |
| Jan-08 2026 | $0.012151 | $0.011839 | $0.012722 | $0.012722 | $25,345 | $88,050 |
| Jan-07 2026 | $0.012727 | $0.011506 | $0.020597 | $0.020125 | $23,555 | $92,224 |
| Jan-06 2026 | $0.020182 | $0.012559 | $0.021504 | $0.012644 | $29,347 | $146,239 |
| Jan-05 2026 | $0.012714 | $0.012356 | $0.014608 | $0.012946 | $28,031 | $92,129 |
| Jan-04 2026 | $0.012837 | $0.012347 | $0.016743 | $0.014794 | $44,364 | $93,018 |
| Jan-03 2026 | $0.014801 | $0.01183 | $0.020951 | $0.019745 | $29,762 | $107,249 |
| Jan-02 2026 | $0.019567 | $0.019567 | $0.021986 | $0.021565 | $28,690 | $141,780 |
| Jan-01 2026 | $0.02143 | $0.013856 | $0.021624 | $0.014009 | $26,388 | $155,280 |
| Dec-31 2025 | $0.014231 | $0.013494 | $0.021072 | $0.018671 | $23,107 | $103,122 |
| Dec-30 2025 | $0.018822 | $0.00992826 | $0.018822 | $0.010933 | $32,126 | $136,384 |
| Dec-29 2025 | $0.010273 | $0.010273 | $0.018227 | $0.012236 | $35,766 | $74,442 |
| Dec-28 2025 | $0.011277 | $0.00935274 | $0.0195 | $0.00952059 | $30,030 | $81,717 |
| Dec-27 2025 | $0.00950926 | $0.00905583 | $0.019512 | $0.018113 | $29,956 | $68,903 |