時価総額 $2.70T
2.7%
ボリューム24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Piggycell (PIGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.055378 | $0.052739 | $0.055582 | $0.052739 | $181,237 | $2,465,822 |
| Mar-14 2026 | $0.052853 | $0.052519 | $0.055827 | $0.052643 | $264,137 | $2,353,398 |
| Mar-13 2026 | $0.052474 | $0.050141 | $0.059771 | $0.050141 | $3,076,693 | $2,336,518 |
| Mar-12 2026 | $0.049969 | $0.043763 | $0.049969 | $0.04478 | $400,195 | $2,360,356 |
| Mar-11 2026 | $0.045294 | $0.043251 | $0.046517 | $0.044102 | $269,319 | $2,139,564 |
| Mar-10 2026 | $0.044841 | $0.043194 | $0.04792 | $0.047917 | $263,268 | $2,118,161 |
| Mar-09 2026 | $0.04769 | $0.04765 | $0.050963 | $0.049606 | $233,644 | $2,252,726 |
| Mar-08 2026 | $0.050576 | $0.04722 | $0.051368 | $0.04828 | $361,866 | $2,389,067 |
| Mar-07 2026 | $0.048552 | $0.043347 | $0.049847 | $0.043347 | $338,146 | $2,293,454 |
| Mar-06 2026 | $0.043858 | $0.043858 | $0.048497 | $0.047077 | $420,092 | $2,071,704 |
| Mar-05 2026 | $0.045871 | $0.040331 | $0.046673 | $0.040496 | $391,854 | $2,166,784 |
| Mar-04 2026 | $0.04016 | $0.039644 | $0.040643 | $0.039703 | $146,859 | $1,897,036 |
| Mar-03 2026 | $0.039686 | $0.039617 | $0.043198 | $0.039835 | $489,757 | $2,299,747 |
| Mar-02 2026 | $0.039728 | $0.037124 | $0.041117 | $0.037893 | $576,983 | $2,302,203 |
| Mar-01 2026 | $0.037937 | $0.035685 | $0.038021 | $0.037724 | $297,143 | $2,198,446 |