時価総額 $4.24T
1.56%
ボリューム24h $317.95B
7.95%
BTC % 53.65%
0.16%
ETH % 12.54%
0.23%
硬貨
33.114
+14
取引所
885
最後の更新
28 秒 前
Pig Finance (PIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000211 | $0.0000000208 | $0.0000000212 | $0.0000000211 | $72,594 | - |
| Sep-09 2025 | $0.000000021 | $0.0000000207 | $0.0000000213 | $0.0000000209 | $82,117 | - |
| Sep-08 2025 | $0.0000000211 | $0.0000000208 | $0.0000000223 | $0.0000000208 | $71,386 | - |
| Sep-07 2025 | $0.0000000207 | $0.0000000203 | $0.0000000207 | $0.0000000203 | $70,803 | - |
| Sep-06 2025 | $0.0000000203 | $0.0000000202 | $0.0000000204 | $0.0000000202 | $71,422 | - |
| Sep-05 2025 | $0.0000000202 | $0.0000000198 | $0.0000000203 | $0.0000000199 | $77,375 | - |
| Sep-04 2025 | $0.0000000199 | $0.0000000199 | $0.0000000204 | $0.0000000203 | $70,265 | - |
| Sep-03 2025 | $0.0000000204 | $0.0000000204 | $0.0000000209 | $0.0000000208 | $66,455 | - |
| Sep-02 2025 | $0.0000000208 | $0.0000000206 | $0.0000000209 | $0.0000000206 | $59,471 | - |
| Sep-01 2025 | $0.0000000207 | $0.0000000205 | $0.0000000208 | $0.0000000206 | $70,657 | - |
| Aug-31 2025 | $0.0000000207 | $0.0000000204 | $0.0000000207 | $0.0000000205 | $71,160 | - |
| Aug-30 2025 | $0.0000000205 | $0.0000000203 | $0.0000000207 | $0.0000000203 | $67,915 | - |
| Aug-29 2025 | $0.0000000203 | $0.0000000202 | $0.0000000222 | $0.0000000217 | $75,728 | - |
| Aug-28 2025 | $0.0000000217 | $0.0000000204 | $0.000000022 | $0.0000000206 | $74,785 | - |
| Aug-27 2025 | $0.0000000205 | $0.0000000203 | $0.0000000206 | $0.0000000206 | $68,796 | - |