時価総額 $2.63T
1.27%
ボリューム24h $189.69B
-3.63%
BTC % 54.78%
0.31%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
Pig Finance (PIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000000129 | $0.0000000128 | $0.000000013 | $0.0000000128 | $55,000 | - |
| Apr-08 2026 | $0.0000000129 | $0.0000000128 | $0.000000013 | $0.000000013 | $56,757 | - |
| Apr-07 2026 | $0.000000013 | $0.0000000127 | $0.000000013 | $0.0000000127 | $51,461 | - |
| Apr-06 2026 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $53,567 | - |
| Apr-05 2026 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $52,251 | - |
| Apr-04 2026 | $0.0000000127 | $0.0000000127 | $0.0000000128 | $0.0000000128 | $53,328 | - |
| Apr-03 2026 | $0.0000000127 | $0.0000000127 | $0.0000000131 | $0.0000000129 | $55,324 | - |
| Apr-02 2026 | $0.0000000129 | $0.0000000128 | $0.0000000131 | $0.000000013 | $56,356 | - |
| Apr-01 2026 | $0.000000013 | $0.0000000129 | $0.0000000131 | $0.0000000129 | $56,729 | - |
| Mar-31 2026 | $0.0000000129 | $0.0000000126 | $0.0000000129 | $0.0000000129 | $57,510 | - |
| Mar-30 2026 | $0.0000000129 | $0.0000000128 | $0.0000000129 | $0.0000000129 | $55,209 | - |
| Mar-29 2026 | $0.0000000129 | $0.0000000129 | $0.0000000133 | $0.0000000133 | $53,076 | - |
| Mar-28 2026 | $0.0000000133 | $0.0000000132 | $0.0000000133 | $0.0000000133 | $56,558 | - |
| Mar-27 2026 | $0.0000000133 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $53,227 | - |
| Mar-26 2026 | $0.0000000132 | $0.0000000131 | $0.0000000139 | $0.0000000139 | $53,375 | - |