時価総額 $4.16T
3.08%
ボリューム24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
硬貨
33.517
取引所
885
最後の更新
7 秒 前
Pig Finance (PIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000253 | $0.0000000251 | $0.0000000255 | $0.0000000251 | $72,573 | - |
| Oct-24 2025 | $0.0000000251 | $0.0000000251 | $0.0000000262 | $0.0000000256 | $74,056 | - |
| Oct-23 2025 | $0.0000000255 | $0.0000000249 | $0.000000026 | $0.000000025 | $79,102 | - |
| Oct-22 2025 | $0.000000025 | $0.0000000248 | $0.0000000254 | $0.0000000253 | $78,049 | - |
| Oct-21 2025 | $0.0000000254 | $0.0000000248 | $0.0000000263 | $0.0000000263 | $70,835 | - |
| Oct-20 2025 | $0.0000000263 | $0.0000000261 | $0.0000000265 | $0.0000000265 | $72,196 | - |
| Oct-19 2025 | $0.0000000268 | $0.0000000262 | $0.0000000275 | $0.0000000265 | $78,154 | - |
| Oct-18 2025 | $0.0000000259 | $0.0000000248 | $0.0000000261 | $0.0000000249 | $72,647 | - |
| Oct-17 2025 | $0.000000025 | $0.000000025 | $0.0000000268 | $0.0000000268 | $77,934 | - |
| Oct-16 2025 | $0.0000000269 | $0.0000000269 | $0.0000000277 | $0.0000000271 | $69,989 | - |
| Oct-15 2025 | $0.0000000269 | $0.0000000269 | $0.0000000294 | $0.0000000294 | $69,299 | - |
| Oct-14 2025 | $0.0000000295 | $0.0000000276 | $0.0000000305 | $0.0000000305 | $77,636 | - |
| Oct-13 2025 | $0.0000000305 | $0.0000000297 | $0.0000000323 | $0.0000000297 | $77,764 | - |
| Oct-12 2025 | $0.0000000292 | $0.0000000262 | $0.0000000304 | $0.0000000266 | $75,557 | - |
| Oct-11 2025 | $0.0000000263 | $0.0000000252 | $0.0000000268 | $0.0000000256 | $76,561 | - |