時価総額 $4.51T
1.01%
ボリューム24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Pig Finance (PIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000269 | $0.0000000269 | $0.0000000279 | $0.0000000279 | $67,151 | - |
| Oct-03 2025 | $0.000000028 | $0.0000000255 | $0.0000000284 | $0.0000000257 | $77,362 | - |
| Oct-02 2025 | $0.0000000258 | $0.0000000238 | $0.0000000258 | $0.0000000239 | $74,646 | - |
| Oct-01 2025 | $0.0000000239 | $0.0000000237 | $0.000000024 | $0.0000000239 | $73,275 | - |
| Sep-30 2025 | $0.000000024 | $0.0000000236 | $0.000000024 | $0.000000024 | $72,942 | - |
| Sep-29 2025 | $0.0000000241 | $0.0000000231 | $0.0000000241 | $0.0000000231 | $75,439 | - |
| Sep-28 2025 | $0.0000000231 | $0.0000000224 | $0.0000000232 | $0.0000000231 | $77,425 | - |
| Sep-27 2025 | $0.0000000232 | $0.0000000226 | $0.0000000232 | $0.0000000229 | $71,156 | - |
| Sep-26 2025 | $0.0000000228 | $0.0000000228 | $0.0000000235 | $0.0000000235 | $68,780 | - |
| Sep-25 2025 | $0.0000000235 | $0.0000000235 | $0.0000000243 | $0.0000000242 | $72,183 | - |
| Sep-24 2025 | $0.0000000242 | $0.0000000238 | $0.0000000242 | $0.0000000239 | $72,503 | - |
| Sep-23 2025 | $0.0000000234 | $0.0000000232 | $0.0000000239 | $0.0000000233 | $72,555 | - |
| Sep-22 2025 | $0.0000000234 | $0.0000000233 | $0.0000000248 | $0.0000000245 | $76,411 | - |
| Sep-21 2025 | $0.0000000247 | $0.0000000243 | $0.0000000252 | $0.0000000245 | $77,419 | - |
| Sep-20 2025 | $0.0000000244 | $0.000000023 | $0.0000000245 | $0.0000000232 | $75,012 | - |