時価総額 $3.46T
0.01%
ボリューム24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Pig Finance (PIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000209 | $0.0000000205 | $0.0000000212 | $0.0000000207 | $69,588 | - |
| Jan-16 2026 | $0.0000000208 | $0.0000000205 | $0.0000000212 | $0.0000000212 | $66,478 | - |
| Jan-15 2026 | $0.0000000211 | $0.0000000208 | $0.0000000212 | $0.0000000208 | $67,430 | - |
| Jan-14 2026 | $0.0000000208 | $0.0000000208 | $0.0000000217 | $0.0000000217 | $68,690 | - |
| Jan-13 2026 | $0.0000000217 | $0.0000000205 | $0.0000000217 | $0.0000000205 | $66,733 | - |
| Jan-12 2026 | $0.0000000206 | $0.0000000203 | $0.0000000206 | $0.0000000203 | $64,483 | - |
| Jan-11 2026 | $0.0000000203 | $0.0000000201 | $0.0000000203 | $0.0000000201 | $66,297 | - |
| Jan-10 2026 | $0.0000000201 | $0.0000000199 | $0.0000000202 | $0.0000000201 | $70,635 | - |
| Jan-09 2026 | $0.0000000201 | $0.0000000198 | $0.0000000202 | $0.0000000202 | $66,870 | - |
| Jan-08 2026 | $0.0000000202 | $0.0000000201 | $0.0000000204 | $0.0000000202 | $65,384 | - |
| Jan-07 2026 | $0.0000000203 | $0.0000000203 | $0.0000000207 | $0.0000000207 | $73,376 | - |
| Jan-06 2026 | $0.0000000207 | $0.0000000202 | $0.0000000207 | $0.0000000204 | $68,111 | - |
| Jan-05 2026 | $0.0000000205 | $0.00000002 | $0.0000000205 | $0.00000002 | $66,635 | - |
| Jan-04 2026 | $0.00000002 | $0.0000000199 | $0.0000000204 | $0.0000000201 | $66,517 | - |
| Jan-03 2026 | $0.0000000201 | $0.0000000196 | $0.0000000201 | $0.0000000197 | $71,074 | - |