時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Pig Finance (PIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000172 | $0.000000017 | $0.0000000177 | $0.0000000175 | $106,775 | - |
| Jul-11 2025 | $0.0000000176 | $0.0000000172 | $0.0000000176 | $0.0000000173 | $124,960 | - |
| Jul-10 2025 | $0.0000000175 | $0.0000000169 | $0.0000000175 | $0.0000000173 | $125,408 | - |
| Jul-09 2025 | $0.0000000175 | $0.0000000165 | $0.0000000175 | $0.0000000165 | $137,816 | - |
| Jul-08 2025 | $0.0000000165 | $0.0000000164 | $0.0000000165 | $0.0000000165 | $135,631 | - |
| Jul-07 2025 | $0.0000000165 | $0.0000000165 | $0.0000000167 | $0.0000000167 | $138,409 | - |
| Jul-06 2025 | $0.0000000167 | $0.0000000165 | $0.0000000167 | $0.0000000165 | $137,641 | - |
| Jul-05 2025 | $0.0000000165 | $0.0000000165 | $0.0000000167 | $0.0000000166 | $136,746 | - |
| Jul-04 2025 | $0.0000000166 | $0.0000000165 | $0.0000000172 | $0.0000000172 | $110,839 | - |
| Jul-03 2025 | $0.0000000172 | $0.0000000168 | $0.0000000172 | $0.0000000168 | $111,005 | - |
| Jul-02 2025 | $0.000000017 | $0.0000000167 | $0.000000017 | $0.0000000169 | $105,133 | - |
| Jul-01 2025 | $0.0000000168 | $0.0000000168 | $0.0000000172 | $0.0000000171 | $113,414 | - |
| Jun-30 2025 | $0.0000000172 | $0.0000000169 | $0.0000000179 | $0.0000000173 | $112,954 | - |
| Jun-29 2025 | $0.0000000173 | $0.0000000164 | $0.0000000173 | $0.0000000164 | $115,635 | - |
| Jun-28 2025 | $0.0000000164 | $0.000000016 | $0.000000019 | $0.0000000164 | $138,247 | - |