時価総額 $2.46T
-3.32%
ボリューム24h $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
硬貨
34.283
+8
取引所
885
最後の更新
3 分 前
Pig Finance (PIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000135 | $0.0000000134 | $0.0000000136 | $0.0000000134 | $58,397 | - |
| Feb-25 2026 | $0.0000000135 | $0.0000000124 | $0.0000000135 | $0.0000000124 | $53,496 | - |
| Feb-24 2026 | $0.0000000124 | $0.0000000123 | $0.0000000131 | $0.0000000128 | $59,409 | - |
| Feb-23 2026 | $0.0000000129 | $0.0000000126 | $0.0000000133 | $0.0000000133 | $56,562 | - |
| Feb-22 2026 | $0.0000000133 | $0.0000000133 | $0.0000000134 | $0.0000000134 | $54,321 | - |
| Feb-21 2026 | $0.0000000134 | $0.0000000133 | $0.0000000136 | $0.0000000134 | $55,653 | - |
| Feb-20 2026 | $0.0000000134 | $0.0000000132 | $0.0000000134 | $0.0000000133 | $54,539 | - |
| Feb-19 2026 | $0.0000000133 | $0.0000000132 | $0.0000000136 | $0.0000000136 | $54,690 | - |
| Feb-18 2026 | $0.0000000136 | $0.0000000136 | $0.0000000137 | $0.0000000137 | $55,736 | - |
| Feb-17 2026 | $0.0000000137 | $0.0000000135 | $0.0000000137 | $0.0000000136 | $56,990 | - |
| Feb-16 2026 | $0.0000000136 | $0.0000000136 | $0.0000000137 | $0.0000000136 | $56,504 | - |
| Feb-15 2026 | $0.0000000136 | $0.0000000132 | $0.0000000136 | $0.0000000132 | $55,117 | - |
| Feb-14 2026 | $0.000000013 | $0.0000000125 | $0.0000000134 | $0.0000000125 | $70,424 | - |
| Feb-13 2026 | $0.0000000131 | $0.0000000124 | $0.0000000133 | $0.0000000127 | $85,676 | - |
| Feb-12 2026 | $0.0000000128 | $0.0000000126 | $0.0000000133 | $0.0000000131 | $84,659 | - |