時価総額 $2.42T
-2.26%
ボリューム24h $111.75B
-2.82%
BTC % 49.68%
-0.92%
ETH % 16.68%
-0.36%
硬貨
27.919
+15
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.010014 | $0.010014 | $0.011476 | $0.011455 | $0 | - |
| Jul-01 2024 | $0.011455 | $0.010639 | $0.013052 | $0.013052 | $15 | - |
| Jun-30 2024 | $0.011884 | $0.010914 | $0.011884 | $0.011067 | $0 | - |
| Jun-29 2024 | $0.011051 | $0.010232 | $0.01121 | $0.010294 | $1,214 | - |
| Jun-28 2024 | $0.010294 | $0.010286 | $0.010442 | $0.010326 | $45 | - |
| Jun-27 2024 | $0.010302 | $0.010248 | $0.010302 | $0.010248 | $164 | - |
| Jun-26 2024 | $0.010599 | $0.010596 | $0.010818 | $0.010622 | $0 | - |
| Jun-25 2024 | $0.010622 | $0.010373 | $0.010797 | $0.010373 | $23 | - |
| Jun-24 2024 | $0.010373 | $0.010176 | $0.010589 | $0.010589 | $214 | - |
| Jun-23 2024 | $0.010589 | $0.010589 | $0.010823 | $0.010798 | $40 | - |
| Jun-22 2024 | $0.010798 | $0.010798 | $0.01089 | $0.010867 | $55 | - |
| Jun-21 2024 | $0.010867 | $0.010689 | $0.010878 | $0.010847 | $346 | - |
| Jun-20 2024 | $0.011141 | $0.010993 | $0.011141 | $0.011025 | $20 | - |
| Jun-19 2024 | $0.011025 | $0.010874 | $0.011442 | $0.011137 | $1,470 | - |
| Jun-18 2024 | $0.011137 | $0.011137 | $0.012502 | $0.012408 | $1,354 | - |