時価総額 $3.44T
6.5%
ボリューム24h $284.41B
-3.52%
BTC % 61.1%
-0.09%
ETH % 8.47%
3.3%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
PhoenixCo Token (XPHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0022176 | $0.00220411 | $0.00231011 | $0.00229601 | $88 | - |
| Jun-21 2025 | $0.00226222 | $0.00226222 | $0.00255926 | $0.00255473 | $65 | - |
| Jun-20 2025 | $0.00255473 | $0.00254816 | $0.00256952 | $0.00256952 | $0 | - |
| Jun-19 2025 | $0.00256571 | $0.00252817 | $0.00256574 | $0.00253524 | $20 | - |
| Jun-18 2025 | $0.00251991 | $0.00251709 | $0.00258278 | $0.00255741 | - | - |
| Jun-17 2025 | $0.0025573 | $0.00253493 | $0.00263623 | $0.00258132 | $125 | - |
| Jun-16 2025 | $0.00264874 | $0.00257603 | $0.0026745 | $0.00257702 | $3 | - |
| Jun-15 2025 | $0.00257926 | $0.00254838 | $0.00260779 | $0.00259698 | $17 | - |
| Jun-14 2025 | $0.0025938 | $0.00257688 | $0.00263312 | $0.00263312 | - | - |
| Jun-13 2025 | $0.00262984 | $0.00259779 | $0.00267081 | $0.00267081 | $45 | - |
| Jun-12 2025 | $0.00269529 | $0.00269218 | $0.00282829 | $0.00282829 | $77 | - |
| Jun-11 2025 | $0.00281671 | $0.00275199 | $0.00286795 | $0.00275967 | $185 | - |
| Jun-10 2025 | $0.00274816 | $0.00264381 | $0.00274907 | $0.00264418 | $35 | - |
| Jun-09 2025 | $0.0026411 | $0.00258754 | $0.0026411 | $0.00260219 | $26 | - |
| Jun-08 2025 | $0.00260287 | $0.00256977 | $0.00261199 | $0.00259436 | $5 | - |