時価総額 $2.42T
4.64%
ボリューム24h $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
硬貨
28.572
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00685659 | $0.00653525 | $0.00685659 | $0.00653525 | $634 | - |
Aug-22 2024 | $0.00642658 | $0.0063237 | $0.00646018 | $0.00642633 | $460 | - |
Aug-21 2024 | $0.00650442 | $0.00627495 | $0.00671355 | $0.00671156 | $3,612 | - |
Aug-20 2024 | $0.00671156 | $0.00622326 | $0.00677887 | $0.00622326 | $318 | - |
Aug-19 2024 | $0.00623058 | $0.00610607 | $0.00638269 | $0.00638269 | $371 | - |
Aug-18 2024 | $0.00656327 | $0.00630963 | $0.00656327 | $0.00638604 | $790 | - |
Aug-17 2024 | $0.00638604 | $0.00601681 | $0.00638604 | $0.00602627 | $27 | - |
Aug-16 2024 | $0.00602748 | $0.00598095 | $0.00608374 | $0.00606123 | $37 | - |
Aug-15 2024 | $0.00605469 | $0.00602044 | $0.00623922 | $0.00623286 | $262 | - |
Aug-14 2024 | $0.00623284 | $0.0062298 | $0.00645539 | $0.00641049 | $240 | - |
Aug-13 2024 | $0.00642182 | $0.00635785 | $0.00721787 | $0.00721771 | $1,488 | - |
Aug-12 2024 | $0.00717235 | $0.00699119 | $0.0071735 | $0.00711895 | $47 | - |
Aug-11 2024 | $0.00711895 | $0.00697542 | $0.00728605 | $0.00728605 | $665 | - |
Aug-10 2024 | $0.00728605 | $0.00716411 | $0.00728869 | $0.00716411 | $24 | - |
Aug-09 2024 | $0.00716411 | $0.00692645 | $0.00716411 | $0.00695641 | $928 | - |