時価総額 $2.40T
0.53%
ボリューム24h $139.22B
0.83%
BTC % 52.69%
-0.03%
ETH % 13.18%
-1.21%
硬貨
28.871
+15
取引所
885
最後の更新
3 分 前
PhoenixCo Token (XPHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00639051 | $0.00633747 | $0.0067355 | $0.00652956 | $2,041 | - |
| Sep-23 2024 | $0.00652968 | $0.00635794 | $0.00656567 | $0.00635794 | $265 | - |
| Sep-22 2024 | $0.00635366 | $0.00616962 | $0.00640186 | $0.0063177 | $93 | - |
| Sep-21 2024 | $0.00631816 | $0.00613293 | $0.00654094 | $0.00619273 | $639 | - |
| Sep-20 2024 | $0.00625597 | $0.00617577 | $0.00666933 | $0.0063489 | $1,390 | - |
| Sep-19 2024 | $0.006336 | $0.0059686 | $0.00649405 | $0.0059686 | $1,503 | - |
| Sep-18 2024 | $0.00589768 | $0.00579533 | $0.00589768 | $0.00581466 | $172 | - |
| Sep-17 2024 | $0.00582174 | $0.00564829 | $0.00584917 | $0.00566584 | $67 | - |
| Sep-16 2024 | $0.0056366 | $0.00552482 | $0.00573957 | $0.00573957 | $415 | - |
| Sep-15 2024 | $0.00573677 | $0.00573677 | $0.00579899 | $0.00574017 | $52 | - |
| Sep-14 2024 | $0.00574017 | $0.00574017 | $0.00584749 | $0.00584658 | $23 | - |
| Sep-13 2024 | $0.00584659 | $0.00569318 | $0.00584659 | $0.00573828 | $784 | - |
| Sep-12 2024 | $0.0057386 | $0.00565096 | $0.00576279 | $0.00565096 | $40 | - |
| Sep-11 2024 | $0.00563369 | $0.00551409 | $0.00575756 | $0.00559016 | $267 | - |
| Sep-10 2024 | $0.00559016 | $0.00558113 | $0.00562521 | $0.00562054 | $39 | - |