時価総額 $2.64T
5.51%
ボリューム24h $213.11B
11.86%
BTC % 53.29%
-1.65%
ETH % 9.33%
-3.1%
硬貨
34.324
+7
取引所
885
最後の更新
3 分 前
Pexcoin (PEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00002605 | $0.00002509 | $0.00002605 | $0.00002509 | - | - |
| Mar-08 2026 | $0.00002509 | $0.00002509 | $0.00002542 | $0.00002542 | - | - |
| Mar-07 2026 | $0.00002542 | $0.00002542 | $0.00002565 | $0.00002565 | - | - |
| Mar-06 2026 | $0.00002565 | $0.00002565 | $0.00002651 | $0.00002651 | - | - |
| Mar-05 2026 | $0.00002651 | $0.00002651 | $0.00002688 | $0.00002688 | - | - |
| Mar-04 2026 | $0.00002688 | $0.00002535 | $0.00002688 | $0.00002535 | - | - |
| Mar-03 2026 | $0.00002535 | $0.00002535 | $0.00002608 | $0.00002608 | - | - |
| Mar-02 2026 | $0.00002608 | $0.00002508 | $0.00002643 | $0.00002508 | - | - |
| Mar-01 2026 | $0.00002508 | $0.00002507 | $0.00002568 | $0.00002516 | - | - |
| Feb-28 2026 | $0.00002516 | $0.00002428 | $0.00002516 | $0.00002458 | - | - |
| Feb-27 2026 | $0.00002458 | $0.00002458 | $0.00002532 | $0.00002487 | - | - |
| Feb-26 2026 | $0.00002487 | $0.00002487 | $0.00002558 | $0.00002558 | - | - |
| Feb-25 2026 | $0.00002558 | $0.00002359 | $0.00002558 | $0.00002359 | - | - |
| Feb-24 2026 | $0.00002359 | $0.00002359 | $0.00002405 | $0.00002405 | - | - |
| Feb-23 2026 | $0.00002405 | $0.00002377 | $0.00002468 | $0.00002468 | - | - |