時価総額 $3.14T
-3.04%
ボリューム24h $206.63B
46%
BTC % 55.05%
0.05%
ETH % 10.86%
-1.19%
硬貨
34.113
取引所
885
最後の更新
46 秒 前
Pexcoin (PEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00003563 | $0.00003563 | $0.00003609 | $0.00003609 | - | - |
| Jan-23 2026 | $0.00003609 | $0.00003585 | $0.00003609 | $0.00003585 | - | - |
| Jan-22 2026 | $0.00003585 | $0.00003561 | $0.00003585 | $0.00003561 | - | - |
| Jan-21 2026 | $0.00003561 | $0.00003505 | $0.00003561 | $0.00003505 | - | - |
| Jan-20 2026 | $0.00003581 | $0.00003581 | $0.00003691 | $0.00003691 | - | - |
| Jan-19 2026 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Jan-18 2026 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jan-17 2026 | $0.00003814 | $0.00003727 | $0.00003819 | $0.00003727 | - | - |
| Jan-16 2026 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | - |
| Jan-15 2026 | $0.00003727 | $0.00003727 | $0.00003778 | $0.00003778 | - | - |
| Jan-14 2026 | $0.00003778 | $0.00003776 | $0.00003778 | $0.00003776 | - | - |
| Jan-13 2026 | $0.00003776 | $0.00003657 | $0.00003776 | $0.00003657 | - | - |
| Jan-12 2026 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | - |
| Jan-11 2026 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | - |
| Jan-10 2026 | $0.00003657 | $0.00003607 | $0.00003657 | $0.00003607 | - | - |