時価総額 $4.50T
0.8%
ボリューム24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Pexcoin (PEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004884 | $0.00004884 | $0.00005131 | $0.00005131 | - | - |
| Oct-03 2025 | $0.00005131 | $0.00004611 | $0.00005131 | $0.00004611 | $92 | - |
| Oct-02 2025 | $0.00004611 | $0.00004384 | $0.00004611 | $0.00004385 | - | - |
| Oct-01 2025 | $0.00004385 | $0.00004306 | $0.00004409 | $0.00004409 | - | - |
| Sep-30 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | - | - |
| Sep-29 2025 | $0.00004409 | $0.00004202 | $0.00004409 | $0.00004202 | $2 | - |
| Sep-28 2025 | $0.00004202 | $0.00004143 | $0.00004202 | $0.00004144 | - | - |
| Sep-27 2025 | $0.00004144 | $0.00004047 | $0.00004166 | $0.00004047 | - | - |
| Sep-26 2025 | $0.00004047 | $0.00004047 | $0.00004073 | $0.00004073 | - | - |
| Sep-25 2025 | $0.00004073 | $0.00004073 | $0.00004382 | $0.00004382 | $5 | - |
| Sep-24 2025 | $0.00004382 | $0.0000433 | $0.00004382 | $0.00004337 | - | - |
| Sep-23 2025 | $0.00004369 | $0.00004159 | $0.00004421 | $0.00004421 | - | - |
| Sep-22 2025 | $0.00004421 | $0.00004421 | $0.00004829 | $0.00004829 | - | - |
| Sep-21 2025 | $0.00004829 | $0.00004766 | $0.00004951 | $0.00004766 | - | - |
| Sep-20 2025 | $0.00004766 | $0.00004609 | $0.00004767 | $0.00004609 | - | - |