時価総額 $4.09T
-1.75%
ボリューム24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
Pexcoin (PEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003813 | $0.00003569 | $0.00003813 | $0.00003619 | - | - |
| Aug-19 2025 | $0.00003619 | $0.00003619 | $0.00003719 | $0.00003719 | - | - |
| Aug-18 2025 | $0.00003719 | $0.00003617 | $0.00003746 | $0.00003746 | $1 | - |
| Aug-17 2025 | $0.00003746 | $0.00003638 | $0.00003753 | $0.00003638 | - | - |
| Aug-16 2025 | $0.00003638 | $0.00003562 | $0.00003638 | $0.00003562 | - | - |
| Aug-15 2025 | $0.00003562 | $0.00003562 | $0.00003708 | $0.00003629 | - | - |
| Aug-14 2025 | $0.00003629 | $0.00003619 | $0.00003774 | $0.00003718 | - | - |
| Aug-13 2025 | $0.00003718 | $0.00003631 | $0.00003718 | $0.00003631 | - | - |
| Aug-12 2025 | $0.00003634 | $0.00003522 | $0.00003634 | $0.00003522 | - | - |
| Aug-11 2025 | $0.00003522 | $0.00003479 | $0.0000359 | $0.00003481 | - | - |
| Aug-10 2025 | $0.00003481 | $0.00003481 | $0.00003539 | $0.00003491 | - | - |
| Aug-09 2025 | $0.00003491 | $0.00003449 | $0.00003553 | $0.00003455 | - | - |
| Aug-08 2025 | $0.00003456 | $0.00003407 | $0.00003456 | $0.00003407 | $1 | - |
| Aug-07 2025 | $0.00003407 | $0.00003352 | $0.00003407 | $0.00003352 | $7 | - |
| Aug-06 2025 | $0.00003352 | $0.00003246 | $0.00003361 | $0.00003246 | - | - |