時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Pexcoin (PEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002485 | $0.00002446 | $0.00002543 | $0.00002525 | $1 | - |
| Jun-21 2025 | $0.00002525 | $0.00002525 | $0.00002592 | $0.00002592 | - | - |
| Jun-20 2025 | $0.00002592 | $0.00002592 | $0.00002603 | $0.00002603 | - | - |
| Jun-19 2025 | $0.00002603 | $0.00002583 | $0.00002603 | $0.00002583 | - | - |
| Jun-18 2025 | $0.00002583 | $0.00002583 | $0.00002615 | $0.00002615 | - | - |
| Jun-17 2025 | $0.00002609 | $0.00002603 | $0.00002657 | $0.00002657 | - | - |
| Jun-16 2025 | $0.00002657 | $0.00002587 | $0.00002657 | $0.00002587 | - | - |
| Jun-15 2025 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Jun-14 2025 | $0.00002587 | $0.00002587 | $0.00002653 | $0.00002653 | - | - |
| Jun-13 2025 | $0.00002653 | $0.00002596 | $0.00002653 | $0.00002641 | - | - |
| Jun-12 2025 | $0.00002641 | $0.00002641 | $0.00002699 | $0.00002699 | - | - |
| Jun-11 2025 | $0.00002699 | $0.00002699 | $0.00002708 | $0.00002708 | - | - |
| Jun-10 2025 | $0.00002708 | $0.00002677 | $0.00002708 | $0.00002677 | $0 | - |
| Jun-09 2025 | $0.00002677 | $0.00002638 | $0.00002677 | $0.00002638 | - | - |
| Jun-08 2025 | $0.00002638 | $0.00002619 | $0.00002643 | $0.00002643 | - | - |