時価総額 $2.50T
-0.83%
ボリューム24h $182.30B
13.82%
BTC % 53.7%
-0.09%
ETH % 9.98%
0.8%
硬貨
34.444
+5
取引所
885
最後の更新
3 分 前
Pexcoin (PEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00002532 | $0.0000246 | $0.00002532 | $0.0000246 | - | - |
| Mar-29 2026 | $0.0000246 | $0.0000246 | $0.00002495 | $0.00002495 | $0 | - |
| Mar-28 2026 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |
| Mar-27 2026 | $0.00002495 | $0.00002495 | $0.00002557 | $0.00002557 | - | - |
| Mar-26 2026 | $0.00002557 | $0.00002557 | $0.00002639 | $0.00002639 | - | - |
| Mar-25 2026 | $0.00002639 | $0.00002575 | $0.00002649 | $0.00002575 | - | - |
| Mar-24 2026 | $0.00002575 | $0.00002575 | $0.00002645 | $0.00002645 | - | - |
| Mar-23 2026 | $0.00002645 | $0.00002549 | $0.00002645 | $0.00002589 | - | - |
| Mar-22 2026 | $0.00002589 | $0.00002578 | $0.00002589 | $0.00002578 | - | - |
| Mar-21 2026 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Mar-20 2026 | $0.00002622 | $0.00002597 | $0.00002631 | $0.00002597 | - | - |
| Mar-19 2026 | $0.00002597 | $0.00002597 | $0.00002645 | $0.00002645 | - | - |
| Mar-18 2026 | $0.00002645 | $0.00002645 | $0.0000272 | $0.0000272 | - | - |
| Mar-17 2026 | $0.0000272 | $0.0000271 | $0.0000278 | $0.0000278 | - | - |
| Mar-16 2026 | $0.0000278 | $0.00002748 | $0.00002781 | $0.00002754 | $2 | - |