時価総額 $2.52T
0.36%
ボリューム24h $178.47B
-10.87%
BTC % 53.88%
-0.2%
ETH % 9.59%
1.25%
硬貨
34.237
+2
取引所
885
最後の更新
1 分 前
Pexcoin (PEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00002522 | $0.00002447 | $0.00002523 | $0.00002482 | - | - |
| Feb-15 2026 | $0.00002482 | $0.00002482 | $0.00002562 | $0.00002546 | - | - |
| Feb-14 2026 | $0.00002546 | $0.00002486 | $0.00002546 | $0.00002486 | - | - |
| Feb-13 2026 | $0.00002486 | $0.00002405 | $0.00002486 | $0.00002467 | - | - |
| Feb-12 2026 | $0.0000244 | $0.0000244 | $0.00002481 | $0.00002461 | - | - |
| Feb-11 2026 | $0.00002461 | $0.00002391 | $0.00002485 | $0.00002485 | - | - |
| Feb-10 2026 | $0.00002485 | $0.00002485 | $0.00002581 | $0.00002581 | - | - |
| Feb-09 2026 | $0.00002581 | $0.00002498 | $0.00002581 | $0.00002577 | - | - |
| Feb-08 2026 | $0.00002577 | $0.00002577 | $0.00002624 | $0.00002624 | - | - |
| Feb-07 2026 | $0.00002624 | $0.00002576 | $0.00002675 | $0.00002675 | - | - |
| Feb-06 2026 | $0.00002675 | $0.0000238 | $0.00002675 | $0.0000238 | $7 | - |
| Feb-05 2026 | $0.00002487 | $0.00002441 | $0.0000282 | $0.0000282 | $6 | - |
| Feb-04 2026 | $0.0000282 | $0.0000282 | $0.0000304 | $0.0000304 | - | - |
| Feb-03 2026 | $0.00003046 | $0.00002996 | $0.00003126 | $0.00003108 | $2 | - |
| Feb-02 2026 | $0.00003108 | $0.00002965 | $0.00003108 | $0.00003037 | - | - |