時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
Pexcoin (PEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002705 | $0.00002705 | $0.00002768 | $0.00002715 | - | - |
| Jul-13 2025 | $0.00002715 | $0.00002676 | $0.00002715 | $0.00002676 | - | - |
| Jul-12 2025 | $0.00002676 | $0.00002672 | $0.00002726 | $0.00002689 | - | - |
| Jul-11 2025 | $0.00002689 | $0.00002689 | $0.00002732 | $0.00002694 | $1 | - |
| Jul-10 2025 | $0.00002694 | $0.00002628 | $0.00002694 | $0.00002628 | $0 | - |
| Jul-09 2025 | $0.00002628 | $0.00002606 | $0.00002628 | $0.00002606 | - | - |
| Jul-08 2025 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| Jul-07 2025 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| Jul-06 2025 | $0.00002606 | $0.00002564 | $0.00002606 | $0.00002564 | - | - |
| Jul-05 2025 | $0.00002564 | $0.00002564 | $0.00002564 | $0.00002564 | - | - |
| Jul-04 2025 | $0.00002564 | $0.00002564 | $0.0000259 | $0.0000259 | - | - |
| Jul-03 2025 | $0.0000259 | $0.00002586 | $0.00002602 | $0.00002593 | - | - |
| Jul-02 2025 | $0.00002605 | $0.00002533 | $0.00002605 | $0.00002533 | - | - |
| Jul-01 2025 | $0.00002537 | $0.00002537 | $0.00002583 | $0.00002583 | - | - |
| Jun-30 2025 | $0.00002583 | $0.00002568 | $0.00002583 | $0.00002569 | - | - |