時価総額 $2.48T
-1.2%
ボリューム24h $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
硬貨
29.379
+4
取引所
885
最後の更新
21 秒 前
Pexcoin (PEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00005117 | $0.00005107 | $0.00005228 | $0.0000519 | $400 | - |
| Oct-31 2024 | $0.0000519 | $0.0000519 | $0.00005404 | $0.00005404 | $20 | - |
| Oct-30 2024 | $0.00005404 | $0.00005379 | $0.00005432 | $0.00005432 | $78 | - |
| Oct-29 2024 | $0.00005432 | $0.00005381 | $0.00005496 | $0.00005381 | $384 | - |
| Oct-28 2024 | $0.00005381 | $0.00005241 | $0.00005381 | $0.00005273 | $316 | - |
| Oct-27 2024 | $0.00005273 | $0.00005072 | $0.00005273 | $0.00005072 | $1,575 | - |
| Oct-26 2024 | $0.0000547 | $0.00005404 | $0.00005484 | $0.00005406 | $73 | - |
| Oct-25 2024 | $0.00005444 | $0.00005221 | $0.00005609 | $0.00005221 | $1,701 | - |
| Oct-24 2024 | $0.00005221 | $0.00005033 | $0.00005221 | $0.00005033 | $178 | - |
| Oct-23 2024 | $0.00005033 | $0.00005006 | $0.000052 | $0.000052 | $148 | - |
| Oct-22 2024 | $0.000052 | $0.00005164 | $0.00005387 | $0.00005387 | $623 | - |
| Oct-21 2024 | $0.00005387 | $0.00005317 | $0.000055 | $0.00005473 | $418 | - |
| Oct-20 2024 | $0.00005473 | $0.000054 | $0.00005473 | $0.00005412 | $11 | - |
| Oct-19 2024 | $0.00005412 | $0.00005373 | $0.00005421 | $0.00005375 | $146 | - |
| Oct-18 2024 | $0.00005375 | $0.00005285 | $0.00005377 | $0.00005285 | $134 | - |