時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Pesabase (PESA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jun-21 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jun-20 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jun-19 2025 | $0.04001 | $0.04 | $0.040011 | $0.040008 | - | - |
| Jun-18 2025 | $0.040012 | $0.04 | $0.040018 | $0.040003 | - | - |
| Jun-17 2025 | $0.040002 | $0.040002 | $0.040022 | $0.040022 | - | - |
| Jun-16 2025 | $0.040021 | $0.04 | $0.040027 | $0.040003 | - | - |
| Jun-15 2025 | $0.040005 | $0.040001 | $0.040021 | $0.040015 | - | - |
| Jun-14 2025 | $0.040016 | $0.04001 | $0.040026 | $0.040017 | - | - |
| Jun-13 2025 | $0.040015 | $0.04 | $0.04003 | $0.040011 | - | - |
| Jun-12 2025 | $0.040011 | $0.039993 | $0.040017 | $0.039993 | - | - |
| Jun-11 2025 | $0.040005 | $0.039984 | $0.040012 | $0.040003 | - | - |
| Jun-10 2025 | $0.040005 | $0.039996 | $0.040013 | $0.040013 | - | - |
| Jun-09 2025 | $0.040014 | $0.040014 | $0.040032 | $0.040024 | - | - |
| Jun-08 2025 | $0.040022 | $0.040016 | $0.040026 | $0.040026 | - | - |