時価総額 $4.48T
0.84%
ボリューム24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
28 秒 前
Pesabase (PESA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.013957 | $0.013881 | $0.014301 | $0.014301 | $75 | - |
| Oct-03 2025 | $0.014301 | $0.013852 | $0.014612 | $0.014612 | - | - |
| Oct-02 2025 | $0.014612 | $0.014365 | $0.014612 | $0.014529 | - | - |
| Oct-01 2025 | $0.014529 | $0.014529 | $0.015859 | $0.015859 | - | - |
| Sep-30 2025 | $0.015859 | $0.01443 | $0.016674 | $0.016674 | - | - |
| Sep-29 2025 | $0.016674 | $0.016674 | $0.020129 | $0.020129 | $3,924 | - |
| Sep-28 2025 | $0.020129 | $0.019948 | $0.020129 | $0.02003 | - | - |
| Sep-27 2025 | $0.020582 | $0.020582 | $0.021478 | $0.020775 | - | - |
| Sep-26 2025 | $0.020775 | $0.020025 | $0.020775 | $0.020619 | - | - |
| Sep-25 2025 | $0.020619 | $0.020527 | $0.021958 | $0.021166 | - | - |
| Sep-24 2025 | $0.021166 | $0.020536 | $0.023511 | $0.020536 | - | - |
| Sep-23 2025 | $0.020528 | $0.020528 | $0.023312 | $0.022484 | - | - |
| Sep-22 2025 | $0.022484 | $0.022484 | $0.026495 | $0.026495 | $2,540 | - |
| Sep-21 2025 | $0.026495 | $0.026061 | $0.030196 | $0.028499 | $3,552 | - |
| Sep-20 2025 | $0.028499 | $0.027946 | $0.028499 | $0.028425 | - | - |