時価総額 $4.11T
1.88%
ボリューム24h $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Pesabase (PESA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012191 | $0.012191 | $0.012191 | $0.012191 | - | - |
| Oct-24 2025 | $0.012191 | $0.012191 | $0.012191 | $0.012191 | - | - |
| Oct-23 2025 | $0.012191 | $0.012191 | $0.012191 | $0.012191 | - | - |
| Oct-22 2025 | $0.012191 | $0.012191 | $0.012191 | $0.012191 | - | - |
| Oct-21 2025 | $0.012191 | $0.012074 | $0.012689 | $0.012689 | - | - |
| Oct-20 2025 | $0.012689 | $0.012176 | $0.012689 | $0.012176 | - | - |
| Oct-19 2025 | $0.012176 | $0.011291 | $0.012176 | $0.011944 | - | - |
| Oct-18 2025 | $0.011944 | $0.011903 | $0.01251 | $0.011903 | - | - |
| Oct-17 2025 | $0.011903 | $0.011467 | $0.012916 | $0.012916 | - | - |
| Oct-16 2025 | $0.012916 | $0.012518 | $0.012916 | $0.012518 | - | - |
| Oct-15 2025 | $0.012518 | $0.012444 | $0.013942 | $0.013559 | - | - |
| Oct-14 2025 | $0.013559 | $0.013559 | $0.014556 | $0.014556 | - | - |
| Oct-13 2025 | $0.014655 | $0.014655 | $0.016101 | $0.014993 | - | - |
| Oct-12 2025 | $0.014993 | $0.012616 | $0.014993 | $0.012616 | - | - |
| Oct-11 2025 | $0.012616 | $0.012242 | $0.013424 | $0.013424 | - | - |