時価総額 $3.37T
-0.33%
ボリューム24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
3 分 前
Pesabase (PESA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.013716 | $0.01236 | $0.013716 | $0.01236 | - | - |
| Nov-17 2025 | $0.01209 | $0.01209 | $0.013558 | $0.013187 | - | - |
| Nov-16 2025 | $0.013187 | $0.012726 | $0.013402 | $0.012726 | - | - |
| Nov-15 2025 | $0.012726 | $0.012726 | $0.014204 | $0.013894 | - | - |
| Nov-14 2025 | $0.013894 | $0.01342 | $0.013894 | $0.01342 | - | - |
| Nov-13 2025 | $0.01342 | $0.01342 | $0.013832 | $0.013832 | - | - |
| Nov-12 2025 | $0.013832 | $0.013832 | $0.014431 | $0.013857 | - | - |
| Nov-11 2025 | $0.013857 | $0.013845 | $0.014427 | $0.014245 | - | - |
| Nov-10 2025 | $0.014245 | $0.012691 | $0.014245 | $0.012691 | $1,125 | - |
| Nov-09 2025 | $0.012691 | $0.011697 | $0.012691 | $0.011697 | - | - |
| Nov-08 2025 | $0.011697 | $0.011579 | $0.012041 | $0.012041 | $846 | - |
| Nov-07 2025 | $0.012041 | $0.010802 | $0.012041 | $0.010802 | - | - |
| Nov-06 2025 | $0.010802 | $0.010722 | $0.011012 | $0.010765 | - | - |
| Nov-05 2025 | $0.010765 | $0.010467 | $0.010917 | $0.010917 | - | - |
| Nov-04 2025 | $0.010917 | $0.010881 | $0.01202 | $0.01202 | $538 | - |