時価総額 $2.46T
-5.19%
ボリューム24h $176.54B
12.11%
BTC % 51.29%
1.46%
ETH % 15.33%
-4.76%
硬貨
28.227
+23
取引所
885
最後の更新
3 分 前
Pesabase (PESA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.022799 | $0.022799 | $0.023385 | $0.023385 | $204 | - |
| Jul-23 2024 | $0.023385 | $0.023385 | $0.025058 | $0.025058 | $1,622 | - |
| Jul-22 2024 | $0.025058 | $0.025058 | $0.0279 | $0.02759 | $3,780 | - |
| Jul-21 2024 | $0.02759 | $0.02759 | $0.03053 | $0.030464 | $2,999 | - |
| Jul-20 2024 | $0.030464 | $0.030464 | $0.033721 | $0.033721 | $2,796 | - |
| Jul-19 2024 | $0.033721 | $0.033721 | $0.036665 | $0.034932 | $2,728 | - |
| Jul-18 2024 | $0.034932 | $0.031032 | $0.035137 | $0.031032 | $4,119 | - |
| Jul-17 2024 | $0.031783 | $0.031154 | $0.032116 | $0.031154 | $178 | - |
| Jul-16 2024 | $0.031154 | $0.030219 | $0.031857 | $0.031167 | $2,003 | - |
| Jul-15 2024 | $0.031167 | $0.028849 | $0.031167 | $0.028849 | $280 | - |
| Jul-14 2024 | $0.028849 | $0.028467 | $0.029015 | $0.028467 | $51 | - |
| Jul-13 2024 | $0.028467 | $0.028467 | $0.028972 | $0.028689 | $130 | - |
| Jul-12 2024 | $0.028624 | $0.028279 | $0.029182 | $0.029 | $557 | - |
| Jul-11 2024 | $0.029 | $0.028969 | $0.030879 | $0.030877 | $1,560 | - |
| Jul-10 2024 | $0.030877 | $0.030288 | $0.031066 | $0.030288 | $367 | - |