時価総額 $2.85T
1.47%
ボリューム24h $407.03B
34.94%
BTC % 55.32%
0.38%
ETH % 9.95%
-0.2%
硬貨
34.183
+3
取引所
885
最後の更新
2 分 前
Pesabase (PESA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00495432 | $0.00495432 | $0.0050031 | $0.0050031 | - | - |
| Jan-31 2026 | $0.0050031 | $0.00456254 | $0.00503405 | $0.00503405 | - | - |
| Jan-30 2026 | $0.00503405 | $0.00503405 | $0.00558209 | $0.00558209 | - | - |
| Jan-29 2026 | $0.00575668 | $0.00575668 | $0.0064729 | $0.0064729 | - | - |
| Jan-28 2026 | $0.0064729 | $0.0064729 | $0.00650633 | $0.00650633 | - | - |
| Jan-27 2026 | $0.00650633 | $0.00650633 | $0.00664625 | $0.00664625 | - | - |
| Jan-26 2026 | $0.00664625 | $0.00664625 | $0.00664625 | $0.00664625 | - | - |
| Jan-25 2026 | $0.00664625 | $0.00664625 | $0.00671229 | $0.00671229 | - | - |
| Jan-24 2026 | $0.00671229 | $0.00658457 | $0.00671229 | $0.00658457 | - | - |
| Jan-23 2026 | $0.00658457 | $0.00658457 | $0.00659032 | $0.00659032 | - | - |
| Jan-22 2026 | $0.00659032 | $0.00659032 | $0.00722102 | $0.00722102 | - | - |
| Jan-21 2026 | $0.00722102 | $0.00712384 | $0.00796734 | $0.00796734 | - | - |
| Jan-20 2026 | $0.00810448 | $0.00810448 | $0.00879374 | $0.00879374 | - | - |
| Jan-19 2026 | $0.00879374 | $0.00879374 | $0.00924295 | $0.00924295 | - | - |
| Jan-18 2026 | $0.00924295 | $0.00924247 | $0.00924295 | $0.00924247 | - | - |