時価総額 $2.45T
-2.39%
ボリューム24h $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
硬貨
34.249
+6
取引所
885
最後の更新
2 分 前
Pesabase (PESA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00443408 | $0.00443408 | $0.00443408 | $0.00443408 | - | - |
| Feb-21 2026 | $0.00443408 | $0.00443408 | $0.00443408 | $0.00443408 | - | - |
| Feb-20 2026 | $0.00443408 | $0.00443408 | $0.00443408 | $0.00443408 | - | - |
| Feb-19 2026 | $0.00443408 | $0.00443408 | $0.00443408 | $0.00443408 | - | - |
| Feb-18 2026 | $0.00443408 | $0.00438128 | $0.00443408 | $0.00438128 | - | - |
| Feb-17 2026 | $0.00438128 | $0.00438128 | $0.00438686 | $0.00438686 | $100 | - |
| Feb-16 2026 | $0.00438686 | $0.00438686 | $0.00438686 | $0.00438686 | - | - |
| Feb-15 2026 | $0.00438686 | $0.00438686 | $0.00438686 | $0.00438686 | - | - |
| Feb-14 2026 | $0.00438686 | $0.00423002 | $0.00438686 | $0.00425511 | - | - |
| Feb-13 2026 | $0.00523236 | $0.00523236 | $0.00533773 | $0.00533773 | - | - |
| Feb-12 2026 | $0.00533773 | $0.00533773 | $0.00579649 | $0.00579649 | - | - |
| Feb-11 2026 | $0.00579649 | $0.00579649 | $0.00579649 | $0.00579649 | - | - |
| Feb-10 2026 | $0.00579649 | $0.00475202 | $0.00579649 | $0.00475202 | - | - |
| Feb-09 2026 | $0.00475202 | $0.00475202 | $0.00494177 | $0.00493057 | - | - |
| Feb-08 2026 | $0.00482152 | $0.00418608 | $0.00482152 | $0.00418608 | - | - |