時価総額 $2.29T
-5.62%
ボリューム24h $236.27B
31.65%
BTC % 52.84%
0.87%
ETH % 12.92%
-1.93%
硬貨
28.963
+16
取引所
885
最後の更新
40 秒 前
Pesabase (PESA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.035657 | $0.035562 | $0.035657 | $0.035562 | $21 | - |
| Sep-30 2024 | $0.035562 | $0.033849 | $0.035562 | $0.035166 | $2,248 | - |
| Sep-29 2024 | $0.035948 | $0.030772 | $0.03726 | $0.030772 | $9,026 | - |
| Sep-28 2024 | $0.030772 | $0.030772 | $0.032064 | $0.032064 | $1,167 | - |
| Sep-27 2024 | $0.032064 | $0.027132 | $0.032228 | $0.027132 | $3,798 | - |
| Sep-26 2024 | $0.027132 | $0.02567 | $0.027132 | $0.02567 | $1,752 | - |
| Sep-25 2024 | $0.02567 | $0.025546 | $0.030172 | $0.030172 | $4,389 | - |
| Sep-24 2024 | $0.030172 | $0.030172 | $0.031979 | $0.031979 | $2,499 | - |
| Sep-23 2024 | $0.031979 | $0.031348 | $0.032466 | $0.031348 | $1,269 | - |
| Sep-22 2024 | $0.031348 | $0.031057 | $0.031348 | $0.031057 | $751 | - |
| Sep-21 2024 | $0.031057 | $0.029575 | $0.031057 | $0.029575 | $662 | - |
| Sep-20 2024 | $0.029575 | $0.029575 | $0.031756 | $0.03103 | $2,073 | - |
| Sep-19 2024 | $0.03103 | $0.030838 | $0.032394 | $0.030838 | $1,936 | - |
| Sep-18 2024 | $0.030838 | $0.030511 | $0.031094 | $0.031011 | $2,079 | - |
| Sep-17 2024 | $0.031011 | $0.029776 | $0.031011 | $0.029776 | $274 | - |