時価総額 $2.48T
-2.73%
ボリューム24h $158.21B
19.03%
BTC % 51.37%
0.5%
ETH % 15.41%
-1.36%
硬貨
28.334
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.022618 | $0.021898 | $0.022618 | $0.021898 | $293 | - |
Jul-30 2024 | $0.021898 | $0.021898 | $0.022105 | $0.022105 | $247 | - |
Jul-29 2024 | $0.022105 | $0.022105 | $0.023844 | $0.023586 | $1,959 | - |
Jul-28 2024 | $0.023586 | $0.023586 | $0.023586 | $0.023586 | - | - |
Jul-27 2024 | $0.023586 | $0.023267 | $0.023586 | $0.023267 | $250 | - |
Jul-26 2024 | $0.023267 | $0.022627 | $0.023267 | $0.022627 | $642 | - |
Jul-25 2024 | $0.022605 | $0.022605 | $0.022799 | $0.022799 | $286 | - |
Jul-24 2024 | $0.022799 | $0.022799 | $0.023385 | $0.023385 | $204 | - |
Jul-23 2024 | $0.023385 | $0.023385 | $0.025058 | $0.025058 | $1,622 | - |
Jul-22 2024 | $0.025058 | $0.025058 | $0.0279 | $0.02759 | $3,780 | - |
Jul-21 2024 | $0.02759 | $0.02759 | $0.03053 | $0.030464 | $2,999 | - |
Jul-20 2024 | $0.030464 | $0.030464 | $0.033721 | $0.033721 | $2,796 | - |
Jul-19 2024 | $0.033721 | $0.033721 | $0.036665 | $0.034932 | $2,728 | - |
Jul-18 2024 | $0.034932 | $0.031032 | $0.035137 | $0.031032 | $4,119 | - |
Jul-17 2024 | $0.031783 | $0.031154 | $0.032116 | $0.031154 | $178 | - |