時価総額 $2.72T
8.78%
ボリューム24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
硬貨
29.424
+12
取引所
885
最後の更新
2 分 前
Pesabase (PESA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.033477 | $0.032634 | $0.038143 | $0.038143 | $4,726 | - |
| Nov-04 2024 | $0.038143 | $0.038143 | $0.039738 | $0.039738 | $513 | - |
| Nov-03 2024 | $0.039738 | $0.039738 | $0.041255 | $0.041255 | $1,117 | - |
| Nov-02 2024 | $0.041255 | $0.041255 | $0.041278 | $0.041278 | $405 | - |
| Nov-01 2024 | $0.041278 | $0.041278 | $0.042078 | $0.042078 | $87 | - |
| Oct-31 2024 | $0.042078 | $0.042078 | $0.044743 | $0.044743 | $1,094 | - |
| Oct-30 2024 | $0.044743 | $0.042723 | $0.044743 | $0.043064 | $1,583 | - |
| Oct-29 2024 | $0.043064 | $0.042762 | $0.04391 | $0.042762 | $589 | - |
| Oct-28 2024 | $0.042762 | $0.041064 | $0.042762 | $0.041064 | $636 | - |
| Oct-27 2024 | $0.041064 | $0.041064 | $0.041064 | $0.041064 | - | - |
| Oct-26 2024 | $0.041064 | $0.041008 | $0.041197 | $0.041008 | $1,394 | - |
| Oct-25 2024 | $0.04277 | $0.04277 | $0.043532 | $0.043271 | $310 | - |
| Oct-24 2024 | $0.043271 | $0.042581 | $0.043323 | $0.042581 | $41 | - |
| Oct-23 2024 | $0.042581 | $0.041119 | $0.04469 | $0.04469 | $3,846 | - |
| Oct-22 2024 | $0.04469 | $0.044229 | $0.044725 | $0.044725 | $7 | - |