時価総額 $2.23T
-2.26%
ボリューム24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
硬貨
28.465
+22
取引所
885
最後の更新
1 分 前
Pesabase (PESA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.021067 | $0.020739 | $0.021067 | $0.020857 | $71 | - |
| Aug-12 2024 | $0.020857 | $0.020367 | $0.021421 | $0.021421 | $732 | - |
| Aug-11 2024 | $0.021421 | $0.020453 | $0.021421 | $0.020453 | $1,039 | - |
| Aug-10 2024 | $0.020453 | $0.019559 | $0.020453 | $0.019559 | $341 | - |
| Aug-09 2024 | $0.019559 | $0.019531 | $0.019732 | $0.019732 | $31 | - |
| Aug-08 2024 | $0.019732 | $0.018078 | $0.019732 | $0.018078 | $427 | - |
| Aug-07 2024 | $0.018078 | $0.018078 | $0.018594 | $0.01855 | $396 | - |
| Aug-06 2024 | $0.01855 | $0.016778 | $0.01855 | $0.016778 | $592 | - |
| Aug-05 2024 | $0.016778 | $0.016778 | $0.019275 | $0.019275 | $19 | - |
| Aug-04 2024 | $0.019275 | $0.019275 | $0.019928 | $0.019928 | $20 | - |
| Aug-03 2024 | $0.019928 | $0.019928 | $0.02039 | $0.02039 | $22 | - |
| Aug-02 2024 | $0.02039 | $0.020245 | $0.021325 | $0.021325 | $3,039 | - |
| Aug-01 2024 | $0.021746 | $0.021746 | $0.022618 | $0.022618 | $2 | - |
| Jul-31 2024 | $0.022618 | $0.021898 | $0.022618 | $0.021898 | $293 | - |
| Jul-30 2024 | $0.021898 | $0.021898 | $0.022105 | $0.022105 | $247 | - |