時価総額 $2.21T
-2.66%
ボリューム24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
硬貨
28.650
+14
取引所
885
最後の更新
33 秒 前
Pesabase (PESA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.032694 | $0.032322 | $0.033752 | $0.033678 | $2,119 | - |
| Aug-28 2024 | $0.033678 | $0.03268 | $0.033678 | $0.03268 | $725 | - |
| Aug-27 2024 | $0.0318 | $0.029846 | $0.032426 | $0.029846 | $3,801 | - |
| Aug-26 2024 | $0.029846 | $0.029846 | $0.033124 | $0.032729 | $3,015 | - |
| Aug-25 2024 | $0.032729 | $0.032729 | $0.035313 | $0.034636 | $5,356 | - |
| Aug-24 2024 | $0.034779 | $0.03368 | $0.040569 | $0.040569 | $5,967 | - |
| Aug-23 2024 | $0.041489 | $0.035941 | $0.043737 | $0.035941 | $9,227 | - |
| Aug-22 2024 | $0.035941 | $0.021321 | $0.03703 | $0.021321 | $25,231 | - |
| Aug-21 2024 | $0.020583 | $0.017157 | $0.020593 | $0.017822 | $7,521 | - |
| Aug-20 2024 | $0.018314 | $0.018027 | $0.019533 | $0.019516 | $5,559 | - |
| Aug-19 2024 | $0.019516 | $0.019516 | $0.020852 | $0.020036 | $2,512 | - |
| Aug-18 2024 | $0.020036 | $0.020036 | $0.02022 | $0.02022 | $140 | - |
| Aug-17 2024 | $0.02022 | $0.01933 | $0.02022 | $0.019905 | $1,572 | - |
| Aug-16 2024 | $0.019961 | $0.019725 | $0.020042 | $0.019725 | $889 | - |
| Aug-15 2024 | $0.019823 | $0.019629 | $0.019823 | $0.019629 | $106 | - |