時価総額 $4.06T
1.08%
ボリューム24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Persistence (XPRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.026049 | $0.026049 | $0.027028 | $0.026539 | $168,728 | $5,558,121 |
| Oct-24 2025 | $0.026531 | $0.025966 | $0.026864 | $0.026548 | $125,059 | $5,660,989 |
| Oct-23 2025 | $0.02639 | $0.025987 | $0.027974 | $0.02738 | $224,526 | $5,630,884 |
| Oct-22 2025 | $0.027375 | $0.027006 | $0.027823 | $0.027191 | $217,112 | $5,841,133 |
| Oct-21 2025 | $0.027206 | $0.026322 | $0.027993 | $0.026322 | $112,855 | $5,804,982 |
| Oct-20 2025 | $0.026266 | $0.025341 | $0.026266 | $0.025712 | $47,291 | $5,604,500 |
| Oct-19 2025 | $0.025718 | $0.025628 | $0.026499 | $0.026494 | $42,515 | $5,487,459 |
| Oct-18 2025 | $0.026499 | $0.02573 | $0.026499 | $0.026049 | $101,419 | $5,654,208 |
| Oct-17 2025 | $0.026057 | $0.024546 | $0.026184 | $0.025893 | $112,841 | $5,559,802 |
| Oct-16 2025 | $0.025858 | $0.025693 | $0.026433 | $0.026081 | $154,007 | $5,517,482 |
| Oct-15 2025 | $0.026034 | $0.025986 | $0.028082 | $0.028003 | $142,136 | $5,554,855 |
| Oct-14 2025 | $0.028032 | $0.027305 | $0.029497 | $0.028604 | $113,739 | $5,981,325 |
| Oct-13 2025 | $0.028616 | $0.026058 | $0.02868 | $0.026058 | $155,620 | $6,105,945 |
| Oct-12 2025 | $0.025982 | $0.02332 | $0.026054 | $0.023635 | $139,382 | $5,543,760 |
| Oct-11 2025 | $0.023346 | $0.021712 | $0.025222 | $0.024443 | $112,864 | $4,981,451 |