時価総額 $2.42T
2.11%
ボリューム24h $184.65B
-11.73%
BTC % 53.75%
0.2%
ETH % 9.43%
1.16%
硬貨
34.259
+4
取引所
885
最後の更新
1 分 前
Persistence (XPRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00816831 | $0.00816831 | $0.00877063 | $0.00865558 | $186,364 | $1,742,865 |
| Feb-23 2026 | $0.00816971 | $0.00816971 | $0.00900052 | $0.00900052 | $207,721 | $1,743,163 |
| Feb-22 2026 | $0.00882156 | $0.00836268 | $0.0090221 | $0.00882041 | $237,079 | $1,882,248 |
| Feb-21 2026 | $0.00900037 | $0.00837231 | $0.00904317 | $0.00903635 | $210,717 | $1,920,400 |
| Feb-20 2026 | $0.00891252 | $0.00828874 | $0.00907941 | $0.00855267 | $254,564 | $1,901,656 |
| Feb-19 2026 | $0.00863527 | $0.00837795 | $0.00932662 | $0.00929285 | $221,817 | $1,842,500 |
| Feb-18 2026 | $0.00894351 | $0.00850992 | $0.00954013 | $0.00926084 | $280,676 | $1,908,268 |
| Feb-17 2026 | $0.0092286 | $0.00841756 | $0.00987314 | $0.00979141 | $267,315 | $1,969,097 |
| Feb-16 2026 | $0.00978743 | $0.00843379 | $0.00978743 | $0.0094871 | $259,720 | $2,088,335 |
| Feb-15 2026 | $0.00946416 | $0.00934887 | $0.010381 | $0.010282 | $218,901 | $2,019,360 |
| Feb-14 2026 | $0.010333 | $0.010293 | $0.010596 | $0.010313 | $135,677 | $2,204,892 |
| Feb-13 2026 | $0.01069 | $0.010028 | $0.010873 | $0.010302 | $204,315 | $2,281,068 |
| Feb-12 2026 | $0.010162 | $0.01011 | $0.010758 | $0.010611 | $32,111 | $2,168,355 |
| Feb-11 2026 | $0.010688 | $0.00996277 | $0.010688 | $0.01039 | $24,273 | $2,280,565 |
| Feb-10 2026 | $0.010386 | $0.010232 | $0.010641 | $0.010507 | $14,586 | $2,216,123 |