時価総額 $4.06T 1.08%
ボリューム24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Persistence XPRT

Persistence (XPRT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.026049 $0.026049 $0.027028 $0.026539 $168,728 $5,558,121
Oct-24 2025 $0.026531 $0.025966 $0.026864 $0.026548 $125,059 $5,660,989
Oct-23 2025 $0.02639 $0.025987 $0.027974 $0.02738 $224,526 $5,630,884
Oct-22 2025 $0.027375 $0.027006 $0.027823 $0.027191 $217,112 $5,841,133
Oct-21 2025 $0.027206 $0.026322 $0.027993 $0.026322 $112,855 $5,804,982
Oct-20 2025 $0.026266 $0.025341 $0.026266 $0.025712 $47,291 $5,604,500
Oct-19 2025 $0.025718 $0.025628 $0.026499 $0.026494 $42,515 $5,487,459
Oct-18 2025 $0.026499 $0.02573 $0.026499 $0.026049 $101,419 $5,654,208
Oct-17 2025 $0.026057 $0.024546 $0.026184 $0.025893 $112,841 $5,559,802
Oct-16 2025 $0.025858 $0.025693 $0.026433 $0.026081 $154,007 $5,517,482
Oct-15 2025 $0.026034 $0.025986 $0.028082 $0.028003 $142,136 $5,554,855
Oct-14 2025 $0.028032 $0.027305 $0.029497 $0.028604 $113,739 $5,981,325
Oct-13 2025 $0.028616 $0.026058 $0.02868 $0.026058 $155,620 $6,105,945
Oct-12 2025 $0.025982 $0.02332 $0.026054 $0.023635 $139,382 $5,543,760
Oct-11 2025 $0.023346 $0.021712 $0.025222 $0.024443 $112,864 $4,981,451

Persistence(XPRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1668日間分析、02-04-2021日から。