時価総額 $3.39T
4.56%
ボリューム24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Persistence (XPRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.050924 | $0.05001 | $0.053298 | $0.050722 | $5,472,004 | $10,865,707 |
| Jun-21 2025 | $0.050452 | $0.050452 | $0.055324 | $0.052824 | $2,068,022 | $10,765,052 |
| Jun-20 2025 | $0.052922 | $0.052322 | $0.058226 | $0.057581 | $2,943,243 | $11,292,092 |
| Jun-19 2025 | $0.054178 | $0.051099 | $0.054178 | $0.051099 | $1,456,711 | $11,560,006 |
| Jun-18 2025 | $0.051613 | $0.051399 | $0.053313 | $0.053102 | $2,456,677 | $11,012,772 |
| Jun-17 2025 | $0.05271 | $0.05271 | $0.054743 | $0.054743 | $3,347,277 | $11,246,712 |
| Jun-16 2025 | $0.055363 | $0.054607 | $0.05691 | $0.055004 | $2,314,362 | $11,812,912 |
| Jun-15 2025 | $0.054913 | $0.054913 | $0.057485 | $0.057485 | $1,761,561 | $11,716,877 |
| Jun-14 2025 | $0.057611 | $0.057055 | $0.057914 | $0.057914 | $2,308,115 | $12,292,399 |
| Jun-13 2025 | $0.057828 | $0.057045 | $0.057828 | $0.057703 | $5,598,345 | $12,338,719 |
| Jun-12 2025 | $0.057803 | $0.057495 | $0.058904 | $0.058099 | $5,103,832 | $12,333,495 |
| Jun-11 2025 | $0.058008 | $0.057912 | $0.0604 | $0.0604 | $5,471,893 | $12,377,273 |
| Jun-10 2025 | $0.061462 | $0.060515 | $0.061908 | $0.06152 | $7,938,324 | $13,114,295 |
| Jun-09 2025 | $0.061325 | $0.05993 | $0.062732 | $0.060332 | $6,445,955 | $13,084,977 |
| Jun-08 2025 | $0.060231 | $0.060039 | $0.061602 | $0.060343 | $3,586,925 | $12,851,621 |