時価総額 $3.46T
-0.05%
ボリューム24h $199.89B
BTC % 54.98%
0.16%
ETH % 11%
-0.36%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
Persistence (XPRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.024591 | $0.02428 | $0.025775 | $0.025775 | $299,720 | $5,247,109 |
| Nov-13 2025 | $0.026927 | $0.025933 | $0.027973 | $0.027665 | $243,964 | $5,745,416 |
| Nov-12 2025 | $0.027848 | $0.026925 | $0.028345 | $0.026926 | $284,031 | $5,942,016 |
| Nov-11 2025 | $0.0273 | $0.02703 | $0.027953 | $0.027749 | $224,093 | $5,825,103 |
| Nov-10 2025 | $0.027757 | $0.026649 | $0.027757 | $0.026708 | $308,024 | $5,922,688 |
| Nov-09 2025 | $0.026801 | $0.025731 | $0.026801 | $0.026781 | $293,601 | $5,718,521 |
| Nov-08 2025 | $0.026591 | $0.025951 | $0.027011 | $0.026188 | $273,035 | $5,673,756 |
| Nov-07 2025 | $0.026622 | $0.024332 | $0.026622 | $0.024332 | $229,549 | $5,680,484 |
| Nov-06 2025 | $0.0246 | $0.024052 | $0.024675 | $0.024272 | $232,696 | $5,248,917 |
| Nov-05 2025 | $0.024504 | $0.024112 | $0.024854 | $0.024112 | $303,079 | $5,228,519 |
| Nov-04 2025 | $0.02429 | $0.024097 | $0.026084 | $0.025819 | $262,815 | $5,182,902 |
| Nov-03 2025 | $0.025559 | $0.025555 | $0.027297 | $0.026926 | $259,075 | $5,453,650 |
| Nov-02 2025 | $0.026733 | $0.026646 | $0.027479 | $0.027471 | $251,727 | $5,704,090 |
| Nov-01 2025 | $0.02747 | $0.026523 | $0.02747 | $0.027065 | $263,333 | $5,861,255 |
| Oct-31 2025 | $0.027049 | $0.026207 | $0.027465 | $0.026207 | $271,041 | $5,771,596 |