時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Persistence (XPRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.034134 | $0.034134 | $0.035427 | $0.034998 | $498,013 | $7,283,265 |
| Sep-09 2025 | $0.034995 | $0.034959 | $0.035161 | $0.035081 | $468,172 | $7,466,955 |
| Sep-08 2025 | $0.035117 | $0.035057 | $0.036572 | $0.036537 | $926,372 | $7,493,034 |
| Sep-07 2025 | $0.036517 | $0.03584 | $0.036517 | $0.035877 | $455,206 | $7,791,789 |
| Sep-06 2025 | $0.035837 | $0.035806 | $0.036277 | $0.036206 | $693,856 | $7,646,563 |
| Sep-05 2025 | $0.036194 | $0.036002 | $0.03747 | $0.03747 | $1,971,490 | $7,722,779 |
| Sep-04 2025 | $0.037431 | $0.0374 | $0.038823 | $0.038823 | $760,145 | $7,986,669 |
| Sep-03 2025 | $0.038848 | $0.038848 | $0.039702 | $0.039405 | $1,175,260 | $8,289,012 |
| Sep-02 2025 | $0.039479 | $0.038196 | $0.039605 | $0.03839 | $1,519,738 | $8,423,731 |
| Sep-01 2025 | $0.038297 | $0.036682 | $0.038876 | $0.036881 | $1,297,507 | $8,171,569 |
| Aug-31 2025 | $0.036887 | $0.036202 | $0.036893 | $0.036211 | $651,227 | $7,870,701 |
| Aug-30 2025 | $0.036203 | $0.035999 | $0.036304 | $0.036001 | $801,052 | $7,724,663 |
| Aug-29 2025 | $0.036197 | $0.0359 | $0.036411 | $0.036336 | $2,074,079 | $7,723,425 |
| Aug-28 2025 | $0.036323 | $0.03609 | $0.036323 | $0.036211 | $145,684 | $7,750,333 |
| Aug-27 2025 | $0.036207 | $0.035998 | $0.037438 | $0.037438 | $278,837 | $7,725,615 |