時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
Persistence (XPRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.024509 | $0.023909 | $0.025643 | $0.025497 | $240,497 | $5,229,511 |
| Jan-13 2026 | $0.025517 | $0.024316 | $0.030128 | $0.024316 | $248,132 | $5,444,621 |
| Jan-12 2026 | $0.024128 | $0.024128 | $0.025857 | $0.025857 | $98,869 | $5,148,226 |
| Jan-11 2026 | $0.025689 | $0.024713 | $0.026265 | $0.024713 | $128,859 | $5,481,287 |
| Jan-10 2026 | $0.023911 | $0.023911 | $0.031367 | $0.030361 | $178,901 | $5,102,069 |
| Jan-09 2026 | $0.030103 | $0.019955 | $0.030103 | $0.019955 | $167,600 | $6,423,206 |
| Jan-08 2026 | $0.019309 | $0.016057 | $0.019379 | $0.016057 | $56,657 | $4,120,138 |
| Jan-07 2026 | $0.015963 | $0.014465 | $0.017399 | $0.014656 | $67,164 | $3,406,044 |
| Jan-06 2026 | $0.014588 | $0.00963846 | $0.017709 | $0.00963846 | $200,658 | $3,112,830 |
| Jan-05 2026 | $0.0096074 | $0.00801659 | $0.010018 | $0.00802327 | $74,346 | $2,049,921 |
| Jan-04 2026 | $0.00799713 | $0.00748934 | $0.00868427 | $0.00810045 | $55,181 | $1,706,340 |
| Jan-03 2026 | $0.00826625 | $0.00730329 | $0.00896401 | $0.00778577 | $159,399 | $1,763,761 |
| Jan-02 2026 | $0.00779098 | $0.00584108 | $0.00904571 | $0.00603804 | $327,826 | $1,662,354 |
| Jan-01 2026 | $0.006209 | $0.00592594 | $0.00636687 | $0.00629641 | $248,951 | $1,324,808 |
| Dec-31 2025 | $0.00629245 | $0.00628007 | $0.00695271 | $0.00674264 | $90,936 | $1,342,615 |