時価総額 $4.47T
-0.68%
ボリューム24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Persistence (XPRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.030695 | $0.03019 | $0.030695 | $0.030538 | $63,615 | $6,549,527 |
| Oct-02 2025 | $0.030519 | $0.030125 | $0.030526 | $0.030219 | $136,320 | $6,511,831 |
| Oct-01 2025 | $0.030221 | $0.029927 | $0.030812 | $0.030806 | $254,731 | $6,448,417 |
| Sep-30 2025 | $0.030898 | $0.030725 | $0.031095 | $0.031021 | $288,063 | $6,592,765 |
| Sep-29 2025 | $0.031012 | $0.030402 | $0.031783 | $0.031268 | $270,453 | $6,617,136 |
| Sep-28 2025 | $0.03204 | $0.03049 | $0.03204 | $0.031454 | $141,704 | $6,836,459 |
| Sep-27 2025 | $0.031456 | $0.03095 | $0.031456 | $0.031126 | $64,547 | $6,711,777 |
| Sep-26 2025 | $0.031165 | $0.029716 | $0.031165 | $0.02977 | $40,073 | $6,649,819 |
| Sep-25 2025 | $0.029806 | $0.029616 | $0.030346 | $0.030346 | $28,496 | $6,359,734 |
| Sep-24 2025 | $0.030328 | $0.029243 | $0.033332 | $0.029702 | $80,933 | $6,471,101 |
| Sep-23 2025 | $0.029629 | $0.029107 | $0.030112 | $0.029955 | $140,961 | $6,322,015 |
| Sep-22 2025 | $0.029554 | $0.029554 | $0.031903 | $0.031847 | $239,966 | $6,306,053 |
| Sep-21 2025 | $0.032439 | $0.031446 | $0.032439 | $0.031568 | $246,094 | $6,921,569 |
| Sep-20 2025 | $0.031996 | $0.031651 | $0.032062 | $0.031963 | $151,261 | $6,827,119 |
| Sep-19 2025 | $0.032032 | $0.032014 | $0.033122 | $0.033058 | $56,407 | $6,834,667 |