時価総額 $2.45T
2.28%
ボリューム24h $179.56B
27.26%
BTC % 52.84%
0.43%
ETH % 12.99%
-1.54%
硬貨
28.896
+12
取引所
885
最後の更新
1 分 前
Persistence (XPRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.221716 | $0.212938 | $0.222174 | $0.212938 | $440,184 | $47,307,361 |
| Sep-25 2024 | $0.211929 | $0.19665 | $0.211929 | $0.207971 | $573,619 | $45,219,174 |
| Sep-24 2024 | $0.204606 | $0.197 | $0.209845 | $0.200721 | $402,876 | $43,656,728 |
| Sep-23 2024 | $0.198703 | $0.195817 | $0.200852 | $0.19785 | $366,758 | $42,397,085 |
| Sep-22 2024 | $0.196577 | $0.196469 | $0.203182 | $0.201167 | $363,276 | $41,943,609 |
| Sep-21 2024 | $0.200573 | $0.194023 | $0.200632 | $0.200164 | $481,699 | $42,796,248 |
| Sep-20 2024 | $0.19938 | $0.196668 | $0.200753 | $0.20011 | $390,970 | $42,541,684 |
| Sep-19 2024 | $0.202221 | $0.191234 | $0.202221 | $0.191234 | $403,168 | $43,147,811 |
| Sep-18 2024 | $0.193072 | $0.190646 | $0.198222 | $0.196073 | $305,934 | $36,375,791 |
| Sep-17 2024 | $0.199663 | $0.191569 | $0.200143 | $0.191569 | $255,971 | $37,617,586 |
| Sep-16 2024 | $0.195126 | $0.190099 | $0.196135 | $0.196135 | $400,704 | $36,762,831 |
| Sep-15 2024 | $0.194086 | $0.191114 | $0.198006 | $0.193748 | $414,560 | $36,566,904 |
| Sep-14 2024 | $0.191242 | $0.190061 | $0.194535 | $0.19153 | $367,196 | $36,031,101 |
| Sep-13 2024 | $0.192638 | $0.186931 | $0.193667 | $0.187174 | $234,958 | $36,294,113 |
| Sep-12 2024 | $0.188807 | $0.186582 | $0.198557 | $0.188437 | $383,360 | $35,572,323 |