時価総額 $2.06T
-8.16%
ボリューム24h $494.60B
68.84%
BTC % 52.22%
0.15%
ETH % 14.23%
-3.86%
硬貨
28.383
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.212491 | $0.209543 | $0.218281 | $0.216525 | $400,470 | $40,034,363 |
Aug-03 2024 | $0.216268 | $0.215404 | $0.219732 | $0.216293 | $393,562 | $40,746,025 |
Aug-02 2024 | $0.218868 | $0.217095 | $0.222718 | $0.221802 | $406,203 | $41,235,891 |
Aug-01 2024 | $0.221947 | $0.217001 | $0.226767 | $0.224735 | $430,205 | $41,815,970 |
Jul-31 2024 | $0.223087 | $0.222508 | $0.227708 | $0.225321 | $413,658 | $42,030,720 |
Jul-30 2024 | $0.225605 | $0.225167 | $0.229417 | $0.228285 | $387,236 | $42,505,105 |
Jul-29 2024 | $0.228865 | $0.226493 | $0.231845 | $0.23003 | $383,668 | $43,119,407 |
Jul-28 2024 | $0.226841 | $0.224727 | $0.231123 | $0.225381 | $311,198 | $42,737,992 |
Jul-27 2024 | $0.228779 | $0.224642 | $0.232619 | $0.225437 | $374,932 | $43,103,135 |
Jul-26 2024 | $0.224995 | $0.220689 | $0.226455 | $0.222787 | $335,934 | $42,390,298 |
Jul-25 2024 | $0.223309 | $0.221845 | $0.22744 | $0.225507 | $265,604 | $42,072,512 |
Jul-24 2024 | $0.226057 | $0.226057 | $0.228489 | $0.228415 | $317,352 | $42,590,298 |
Jul-23 2024 | $0.228163 | $0.224103 | $0.231767 | $0.227178 | $387,076 | $42,987,045 |
Jul-22 2024 | $0.22652 | $0.215717 | $0.228368 | $0.218518 | $9,345,602 | $42,677,633 |
Jul-21 2024 | $0.214288 | $0.193193 | $0.21477 | $0.193193 | $650,959 | $40,373,007 |