時価総額 $2.04T
-0.76%
ボリューム24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
硬貨
28.701
+2
取引所
885
最後の更新
3 分 前
Persistence (XPRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.183837 | $0.181308 | $0.188198 | $0.186342 | $403,278 | $34,635,848 |
| Sep-06 2024 | $0.183658 | $0.183347 | $0.186734 | $0.183698 | $242,494 | $34,602,130 |
| Sep-05 2024 | $0.183707 | $0.182904 | $0.189853 | $0.189853 | $354,187 | $34,611,375 |
| Sep-04 2024 | $0.188905 | $0.183875 | $0.193432 | $0.193374 | $302,898 | $35,590,782 |
| Sep-03 2024 | $0.193862 | $0.189937 | $0.197752 | $0.191407 | $337,297 | $36,524,723 |
| Sep-02 2024 | $0.194037 | $0.19082 | $0.195169 | $0.195098 | $343,370 | $36,557,617 |
| Sep-01 2024 | $0.196282 | $0.195996 | $0.201252 | $0.201252 | $361,736 | $36,980,523 |
| Aug-31 2024 | $0.201198 | $0.199133 | $0.202003 | $0.200941 | $401,428 | $37,906,707 |
| Aug-30 2024 | $0.20154 | $0.200853 | $0.213639 | $0.213639 | $442,566 | $37,971,254 |
| Aug-29 2024 | $0.208172 | $0.208172 | $0.230625 | $0.22442 | $507,106 | $39,220,708 |
| Aug-28 2024 | $0.223968 | $0.223968 | $0.236764 | $0.236764 | $458,209 | $42,196,718 |
| Aug-27 2024 | $0.237308 | $0.229223 | $0.251531 | $0.229223 | $704,011 | $44,710,060 |
| Aug-26 2024 | $0.229231 | $0.218333 | $0.22956 | $0.228251 | $489,665 | $43,188,314 |
| Aug-25 2024 | $0.231984 | $0.230474 | $0.236927 | $0.235801 | $419,122 | $43,706,969 |
| Aug-24 2024 | $0.23457 | $0.220022 | $0.239418 | $0.220022 | $706,504 | $44,194,254 |