時価総額 €2.26T -0.99%
ボリューム24h €110.84B -0.12%
BTC % 49.53% -0.3%
ETH % 16.88% -0.23%
硬貨 27.883 +16
取引所 885
最後の更新 9 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-27 2024 €0.180927 €0.178322 €0.181295 €0.179184 €376,556 €34,087,711
Jun-26 2024 €0.179939 €0.177994 €0.182467 €0.179342 €389,710 €33,901,404
Jun-25 2024 €0.179549 €0.177026 €0.181178 €0.181178 €440,404 €33,827,961
Jun-24 2024 €0.181198 €0.17972 €0.187565 €0.186351 €374,169 €34,138,750
Jun-23 2024 €0.187461 €0.18466 €0.188872 €0.188872 €396,343 €35,318,641
Jun-22 2024 €0.188122 €0.185555 €0.189294 €0.186122 €328,962 €35,443,257
Jun-21 2024 €0.185954 €0.185136 €0.192523 €0.192305 €379,906 €35,034,813
Jun-20 2024 €0.192562 €0.192381 €0.19687 €0.194666 €388,786 €36,279,675
Jun-19 2024 €0.194519 €0.194519 €0.198502 €0.195847 €434,647 €36,648,389
Jun-18 2024 €0.196291 €0.195159 €0.204362 €0.198706 €517,360 €36,982,350
Jun-17 2024 €0.193155 €0.193155 €0.196984 €0.196984 €380,975 €36,391,389
Jun-16 2024 €0.194585 €0.193712 €0.207393 €0.195404 €354,400 €36,660,948
Jun-15 2024 €0.198706 €0.193988 €0.198708 €0.197743 €356,606 €37,437,257
Jun-14 2024 €0.193735 €0.189792 €0.199677 €0.189899 €448,651 €36,500,777
Jun-13 2024 €0.189259 €0.18697 €0.199122 €0.198936 €448,558 €35,657,452

Persistence(XPRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1183日間分析、02-04-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9336 EUR.