時価総額 €2.26T
-0.99%
ボリューム24h €110.84B
-0.12%
BTC % 49.53%
-0.3%
ETH % 16.88%
-0.23%
硬貨
27.883
+16
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-27 2024 | €0.180927 | €0.178322 | €0.181295 | €0.179184 | €376,556 | €34,087,711 |
Jun-26 2024 | €0.179939 | €0.177994 | €0.182467 | €0.179342 | €389,710 | €33,901,404 |
Jun-25 2024 | €0.179549 | €0.177026 | €0.181178 | €0.181178 | €440,404 | €33,827,961 |
Jun-24 2024 | €0.181198 | €0.17972 | €0.187565 | €0.186351 | €374,169 | €34,138,750 |
Jun-23 2024 | €0.187461 | €0.18466 | €0.188872 | €0.188872 | €396,343 | €35,318,641 |
Jun-22 2024 | €0.188122 | €0.185555 | €0.189294 | €0.186122 | €328,962 | €35,443,257 |
Jun-21 2024 | €0.185954 | €0.185136 | €0.192523 | €0.192305 | €379,906 | €35,034,813 |
Jun-20 2024 | €0.192562 | €0.192381 | €0.19687 | €0.194666 | €388,786 | €36,279,675 |
Jun-19 2024 | €0.194519 | €0.194519 | €0.198502 | €0.195847 | €434,647 | €36,648,389 |
Jun-18 2024 | €0.196291 | €0.195159 | €0.204362 | €0.198706 | €517,360 | €36,982,350 |
Jun-17 2024 | €0.193155 | €0.193155 | €0.196984 | €0.196984 | €380,975 | €36,391,389 |
Jun-16 2024 | €0.194585 | €0.193712 | €0.207393 | €0.195404 | €354,400 | €36,660,948 |
Jun-15 2024 | €0.198706 | €0.193988 | €0.198708 | €0.197743 | €356,606 | €37,437,257 |
Jun-14 2024 | €0.193735 | €0.189792 | €0.199677 | €0.189899 | €448,651 | €36,500,777 |
Jun-13 2024 | €0.189259 | €0.18697 | €0.199122 | €0.198936 | €448,558 | €35,657,452 |
Persistence(XPRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1183日間分析、02-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9336 EUR.