時価総額 $2.20T
2.44%
ボリューム24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
硬貨
28.780
+15
取引所
885
最後の更新
2 分 前
Persistence (XPRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.195126 | $0.190099 | $0.196135 | $0.196135 | $400,704 | $36,762,831 |
| Sep-15 2024 | $0.194086 | $0.191114 | $0.198006 | $0.193748 | $414,560 | $36,566,904 |
| Sep-14 2024 | $0.191242 | $0.190061 | $0.194535 | $0.19153 | $367,196 | $36,031,101 |
| Sep-13 2024 | $0.192638 | $0.186931 | $0.193667 | $0.187174 | $234,958 | $36,294,113 |
| Sep-12 2024 | $0.188807 | $0.186582 | $0.198557 | $0.188437 | $383,360 | $35,572,323 |
| Sep-11 2024 | $0.187391 | $0.187356 | $0.192948 | $0.187751 | $357,653 | $35,305,403 |
| Sep-10 2024 | $0.190752 | $0.186231 | $0.192781 | $0.186231 | $310,943 | $35,938,797 |
| Sep-09 2024 | $0.186179 | $0.181943 | $0.18671 | $0.181943 | $397,163 | $35,077,054 |
| Sep-08 2024 | $0.186346 | $0.181967 | $0.187737 | $0.184567 | $348,894 | $35,108,511 |
| Sep-07 2024 | $0.183837 | $0.181308 | $0.188198 | $0.186342 | $403,278 | $34,635,848 |
| Sep-06 2024 | $0.183658 | $0.183347 | $0.186734 | $0.183698 | $242,494 | $34,602,130 |
| Sep-05 2024 | $0.183707 | $0.182904 | $0.189853 | $0.189853 | $354,187 | $34,611,375 |
| Sep-04 2024 | $0.188905 | $0.183875 | $0.193432 | $0.193374 | $302,898 | $35,590,782 |
| Sep-03 2024 | $0.193862 | $0.189937 | $0.197752 | $0.191407 | $337,297 | $36,524,723 |
| Sep-02 2024 | $0.194037 | $0.19082 | $0.195169 | $0.195098 | $343,370 | $36,557,617 |