時価総額 $2.25T
1.53%
ボリューム24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
硬貨
28.492
+4
取引所
885
最後の更新
48 秒 前
Persistence (XPRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.211926 | $0.209236 | $0.213524 | $0.212208 | $367,658 | $39,928,049 |
| Aug-16 2024 | $0.210101 | $0.208478 | $0.213887 | $0.208478 | $360,746 | $39,584,083 |
| Aug-15 2024 | $0.209712 | $0.208108 | $0.213582 | $0.213262 | $415,386 | $39,510,860 |
| Aug-14 2024 | $0.213176 | $0.210739 | $0.216115 | $0.210744 | $373,774 | $40,163,495 |
| Aug-13 2024 | $0.214085 | $0.210677 | $0.215656 | $0.214888 | $391,414 | $40,334,701 |
| Aug-12 2024 | $0.211272 | $0.211272 | $0.216236 | $0.214759 | $377,008 | $39,804,727 |
| Aug-11 2024 | $0.214682 | $0.211739 | $0.216379 | $0.21446 | $358,629 | $40,447,195 |
| Aug-10 2024 | $0.216207 | $0.214655 | $0.216384 | $0.215256 | $357,977 | $40,734,584 |
| Aug-09 2024 | $0.216257 | $0.214406 | $0.217311 | $0.214406 | $356,878 | $40,743,883 |
| Aug-08 2024 | $0.21306 | $0.210262 | $0.214851 | $0.211881 | $410,620 | $40,141,580 |
| Aug-07 2024 | $0.211114 | $0.210197 | $0.217914 | $0.210197 | $435,716 | $39,774,965 |
| Aug-06 2024 | $0.209996 | $0.205729 | $0.209996 | $0.205729 | $478,452 | $39,564,382 |
| Aug-05 2024 | $0.207066 | $0.203559 | $0.214211 | $0.214211 | $615,512 | $39,012,432 |
| Aug-04 2024 | $0.212491 | $0.209543 | $0.218281 | $0.216525 | $400,470 | $40,034,363 |
| Aug-03 2024 | $0.216268 | $0.215404 | $0.219732 | $0.216293 | $393,562 | $40,746,025 |