時価総額 $2.24T
-2.57%
ボリューム24h $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
硬貨
28.473
+18
取引所
885
最後の更新
1 分 前
Persistence (XPRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.213176 | $0.210739 | $0.216115 | $0.210744 | $373,774 | $40,163,495 |
| Aug-13 2024 | $0.214085 | $0.210677 | $0.215656 | $0.214888 | $391,414 | $40,334,701 |
| Aug-12 2024 | $0.211272 | $0.211272 | $0.216236 | $0.214759 | $377,008 | $39,804,727 |
| Aug-11 2024 | $0.214682 | $0.211739 | $0.216379 | $0.21446 | $358,629 | $40,447,195 |
| Aug-10 2024 | $0.216207 | $0.214655 | $0.216384 | $0.215256 | $357,977 | $40,734,584 |
| Aug-09 2024 | $0.216257 | $0.214406 | $0.217311 | $0.214406 | $356,878 | $40,743,883 |
| Aug-08 2024 | $0.21306 | $0.210262 | $0.214851 | $0.211881 | $410,620 | $40,141,580 |
| Aug-07 2024 | $0.211114 | $0.210197 | $0.217914 | $0.210197 | $435,716 | $39,774,965 |
| Aug-06 2024 | $0.209996 | $0.205729 | $0.209996 | $0.205729 | $478,452 | $39,564,382 |
| Aug-05 2024 | $0.207066 | $0.203559 | $0.214211 | $0.214211 | $615,512 | $39,012,432 |
| Aug-04 2024 | $0.212491 | $0.209543 | $0.218281 | $0.216525 | $400,470 | $40,034,363 |
| Aug-03 2024 | $0.216268 | $0.215404 | $0.219732 | $0.216293 | $393,562 | $40,746,025 |
| Aug-02 2024 | $0.218868 | $0.217095 | $0.222718 | $0.221802 | $406,203 | $41,235,891 |
| Aug-01 2024 | $0.221947 | $0.217001 | $0.226767 | $0.224735 | $430,205 | $41,815,970 |
| Jul-31 2024 | $0.223087 | $0.222508 | $0.227708 | $0.225321 | $413,658 | $42,030,720 |