時価総額 $3.35T
3.93%
ボリューム24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Perry The BNB (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000036956241723353 | $0.00000000003656837755651 | $0.000000000038409513273916 | $0.000000000038042002140776 | $4 | - |
| Jun-21 2025 | $0.000000000038285495124392 | $0.000000000038285495124392 | $0.000000000039533254084612 | $0.000000000039075667606502 | $6 | - |
| Jun-20 2025 | $0.000000000039074932124253 | $0.000000000039074932124253 | $0.000000000041196046819802 | $0.000000000041196046819802 | $32 | - |
| Jun-19 2025 | $0.000000000041187753609513 | $0.000000000041059180784064 | $0.000000000041603218133287 | $0.000000000041095473506375 | $12 | - |
| Jun-18 2025 | $0.000000000041206707548259 | $0.00000000004046989670052 | $0.000000000041231304334655 | $0.00000000004046989670052 | $10 | - |
| Jun-17 2025 | $0.000000000040464182160113 | $0.000000000040366036751157 | $0.000000000041654136005719 | $0.000000000041152011326177 | - | - |
| Jun-16 2025 | $0.000000000041503826146668 | $0.000000000040778989688579 | $0.00000000004183709305998 | $0.000000000040778989688579 | $51 | - |
| Jun-15 2025 | $0.000000000040901549710641 | $0.000000000039564363690773 | $0.000000000042813357792513 | $0.000000000039688487939058 | $237 | - |
| Jun-14 2025 | $0.000000000039369903239617 | $0.000000000039156793239431 | $0.000000000040324004277789 | $0.000000000040152622322087 | - | - |
| Jun-13 2025 | $0.000000000040123985728306 | $0.000000000039521958949209 | $0.000000000040704034333901 | $0.000000000040704034333901 | $26 | - |
| Jun-12 2025 | $0.000000000040714006947734 | $0.000000000040038155215435 | $0.000000000043156819436608 | $0.000000000043156819436608 | $83 | - |
| Jun-11 2025 | $0.000000000043123041377906 | $0.000000000043123041377906 | $0.000000000045397565881128 | $0.000000000045397565881128 | $42 | - |
| Jun-10 2025 | $0.000000000045100868185921 | $0.000000000043638268069157 | $0.000000000045219353062848 | $0.000000000043751060557402 | $36 | - |
| Jun-09 2025 | $0.000000000043876752890935 | $0.000000000041397475891992 | $0.000000000043876752890935 | $0.000000000041746034590937 | $39 | - |
| Jun-08 2025 | $0.000000000041746115984415 | $0.000000000041651270186236 | $0.000000000042556107353796 | $0.000000000042556107353796 | $21 | - |