時価総額 $4.10T
2%
ボリューム24h $213.13B
15.42%
BTC % 55.15%
-0.14%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Perry The BNB (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000004478464667169 | $0.000000000044566330881125 | $0.000000000045150710783159 | $0.00000000004481598534937 | - | - |
| Oct-24 2025 | $0.00000000004481598534937 | $0.000000000044642829272919 | $0.000000000045915985666402 | $0.000000000045575027788791 | $1 | - |
| Oct-23 2025 | $0.000000000045575027788791 | $0.000000000042709794414742 | $0.000000000045575027788791 | $0.000000000042709794414742 | - | - |
| Oct-22 2025 | $0.000000000042709794414742 | $0.000000000042709794414742 | $0.000000000044086017831929 | $0.00000000004370668098985 | $3 | - |
| Oct-21 2025 | $0.000000000044728028155012 | $0.000000000043500485959755 | $0.000000000045185554230766 | $0.000000000045185554230766 | - | - |
| Oct-20 2025 | $0.000000000045185554230766 | $0.000000000045185554230766 | $0.000000000046538592268031 | $0.000000000045914466533531 | - | - |
| Oct-19 2025 | $0.000000000045914466533531 | $0.000000000045121183874882 | $0.000000000045914466533531 | $0.000000000045210315658847 | - | - |
| Oct-18 2025 | $0.000000000045210315658847 | $0.000000000044360902701711 | $0.000000000045231742596091 | $0.000000000044360902701711 | - | - |
| Oct-17 2025 | $0.000000000044389052249334 | $0.000000000042773754227096 | $0.000000000046636310036749 | $0.000000000046292969400633 | $11 | - |
| Oct-16 2025 | $0.000000000047514810550227 | $0.000000000047514810550227 | $0.000000000049777562956515 | $0.000000000049249609513366 | - | - |
| Oct-15 2025 | $0.000000000048858785056597 | $0.000000000048858785056597 | $0.000000000052048141415635 | $0.000000000051921352495948 | $7 | - |
| Oct-14 2025 | $0.000000000051166728514492 | $0.000000000049673032490361 | $0.000000000056132578504566 | $0.000000000055806647503355 | - | - |
| Oct-13 2025 | $0.000000000055141109788163 | $0.000000000054008400251455 | $0.000000000056702195676683 | $0.000000000054709406173605 | $5 | - |
| Oct-12 2025 | $0.000000000054510955691661 | $0.000000000047807592513567 | $0.000000000054665667055286 | $0.000000000047807592513567 | - | - |
| Oct-11 2025 | $0.000000000047807592513567 | $0.000000000046071472929586 | $0.000000000049394829002577 | $0.000000000046849153038444 | - | - |