時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Perry The BNB (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000053021659156622 | $0.000000000053021659156622 | $0.000000000055364897010123 | $0.000000000055364897010123 | - | - |
| Oct-03 2025 | $0.000000000054546460993783 | $0.000000000050877894545649 | $0.000000000054567817452192 | $0.00000000005125929247213 | - | - |
| Oct-02 2025 | $0.000000000051136201575027 | $0.000000000047637491311145 | $0.000000000051237896812908 | $0.000000000047637491311145 | $1 | - |
| Oct-01 2025 | $0.000000000047690763568657 | $0.000000000046360274200768 | $0.00000000004774532589667 | $0.000000000046505226154384 | - | - |
| Sep-30 2025 | $0.000000000046505226154384 | $0.000000000046292228869825 | $0.000000000047085371715852 | $0.000000000046941676251538 | - | - |
| Sep-29 2025 | $0.000000000046941676251538 | $0.000000000046632202700166 | $0.000000000047530739798948 | $0.000000000046632202700166 | - | - |
| Sep-28 2025 | $0.000000000046632202700166 | $0.000000000046121756597507 | $0.000000000048902532002107 | $0.000000000048314723025766 | $31 | - |
| Sep-27 2025 | $0.000000000048314723025766 | $0.000000000048280700211805 | $0.000000000049116200253972 | $0.000000000048771599924934 | - | - |
| Sep-26 2025 | $0.000000000048773177584213 | $0.000000000047415674793842 | $0.000000000049604571765663 | $0.000000000048910584183019 | $15 | - |
| Sep-25 2025 | $0.000000000049671767412505 | $0.000000000049671767412505 | $0.000000000053316776425714 | $0.000000000053316776425714 | - | - |
| Sep-24 2025 | $0.000000000053275029281214 | $0.000000000053275029281214 | $0.000000000054642700012607 | $0.000000000054641774376339 | - | - |
| Sep-23 2025 | $0.00000000005463829172755 | $0.000000000051643881644004 | $0.000000000059337992204969 | $0.000000000052962805823869 | - | - |
| Sep-22 2025 | $0.000000000053206978991605 | $0.000000000053131304962718 | $0.000000000055922205938265 | $0.000000000055922205938265 | - | - |
| Sep-21 2025 | $0.000000000056215703474673 | $0.000000000055955910824084 | $0.000000000058038952868767 | $0.000000000056240361376164 | - | - |
| Sep-20 2025 | $0.000000000058177625321103 | $0.000000000055904704432257 | $0.000000000058244994086167 | $0.000000000055934616719877 | - | - |