時価総額 $4.09T
-1.01%
ボリューム24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
Perry The BNB (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000051833761938129 | $0.000000000050132766091961 | $0.000000000051879854817305 | $0.000000000050424351737625 | - | - |
| Aug-19 2025 | $0.000000000050556545646504 | $0.000000000050507005317821 | $0.000000000052112954788893 | $0.000000000052110759666338 | $5 | - |
| Aug-18 2025 | $0.000000000051972819246399 | $0.000000000051472214749972 | $0.000000000053447872282978 | $0.000000000053447872282978 | - | - |
| Aug-17 2025 | $0.000000000053394632656183 | $0.000000000053170323769267 | $0.000000000053869229677031 | $0.000000000053170323769267 | - | - |
| Aug-16 2025 | $0.000000000053228825398621 | $0.000000000052415506927365 | $0.000000000053228825398621 | $0.000000000052429470125551 | $14 | - |
| Aug-15 2025 | $0.000000000052423765229491 | $0.000000000051792381451445 | $0.00000000005366057933035 | $0.000000000052872003107129 | $14 | - |
| Aug-14 2025 | $0.00000000005289146475375 | $0.00000000005289146475375 | $0.000000000055509442225911 | $0.000000000055233560179144 | - | - |
| Aug-13 2025 | $0.000000000055059588586476 | $0.000000000053368712141243 | $0.000000000055059603224249 | $0.000000000054601627758567 | - | - |
| Aug-12 2025 | $0.00000000005455015703308 | $0.000000000051875985781842 | $0.00000000005455015703308 | $0.000000000052400631796983 | $6 | - |
| Aug-11 2025 | $0.000000000052181478869084 | $0.000000000052181478869084 | $0.000000000054023413875265 | $0.000000000053239764651585 | $12 | - |
| Aug-10 2025 | $0.000000000053237107565202 | $0.000000000052893618580751 | $0.000000000053774791672526 | $0.000000000053319631463988 | - | - |
| Aug-09 2025 | $0.000000000053364944455411 | $0.000000000053110842828513 | $0.000000000054466802681461 | $0.000000000053543845113641 | $50 | - |
| Aug-08 2025 | $0.000000000053696343566431 | $0.000000000052285812705317 | $0.000000000053851962336681 | $0.000000000052485483980169 | $12 | - |
| Aug-07 2025 | $0.000000000052485529312599 | $0.000000000051205926327981 | $0.000000000052965244178706 | $0.000000000052797668946684 | - | - |
| Aug-06 2025 | $0.000000000052810227731949 | $0.00000000005127988940275 | $0.000000000053205630072949 | $0.000000000051716222256863 | $10 | - |