時価総額 $3.30T
-3.58%
ボリューム24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
Perry The BNB (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000035647856533685 | $0.000000000034265625797328 | $0.000000000035819544425075 | $0.000000000034789924952374 | $1 | - |
| Nov-17 2025 | $0.000000000034789924952374 | $0.000000000034422301616517 | $0.000000000036562602901717 | $0.000000000035641026639336 | $4 | - |
| Nov-16 2025 | $0.000000000035641026639336 | $0.000000000035641026639336 | $0.000000000037134931393119 | $0.000000000036797708353396 | - | - |
| Nov-15 2025 | $0.000000000036442499572909 | $0.000000000035694327185869 | $0.000000000036940151133087 | $0.000000000035768358467616 | $3 | - |
| Nov-14 2025 | $0.000000000035805150275483 | $0.000000000035141897489779 | $0.000000000036946514219026 | $0.000000000036946514219026 | $2 | - |
| Nov-13 2025 | $0.000000000036270204783757 | $0.000000000036270204783757 | $0.000000000038581682425615 | $0.000000000037969656689052 | - | - |
| Nov-12 2025 | $0.000000000037969656689052 | $0.000000000037864935527156 | $0.00000000003917034661984 | $0.000000000037919719773313 | - | - |
| Nov-11 2025 | $0.00000000003802399199758 | $0.00000000003802399199758 | $0.00000000003995636831725 | $0.000000000039944593495405 | - | - |
| Nov-10 2025 | $0.00000000003979129797621 | $0.000000000039116050239256 | $0.000000000040354228857851 | $0.000000000039691666233393 | $11 | - |
| Nov-09 2025 | $0.00000000004012078589719 | $0.000000000038767990591543 | $0.00000000004012078589719 | $0.000000000039470850714763 | - | - |
| Nov-08 2025 | $0.00000000003944648409232 | $0.000000000039048045979291 | $0.000000000039675225699716 | $0.000000000039480753545587 | $2 | - |
| Nov-07 2025 | $0.000000000039480753545587 | $0.000000000036615195697593 | $0.000000000039480753545587 | $0.000000000036615195697593 | $3 | - |
| Nov-06 2025 | $0.000000000036618146568741 | $0.000000000036036581065922 | $0.000000000037771540187215 | $0.000000000037312893031148 | $4 | - |
| Nov-05 2025 | $0.000000000037078776706184 | $0.000000000035836109706924 | $0.000000000037078776706184 | $0.000000000036083666805524 | - | - |
| Nov-04 2025 | $0.000000000035989348984374 | $0.000000000035989348984374 | $0.000000000038794006682635 | $0.00000000003863708122936 | - | - |