時価総額 $4.10T 2%
ボリューム24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Perry The BNB PERRY

Perry The BNB (PERRY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00000000004478464667169 $0.000000000044566330881125 $0.000000000045150710783159 $0.00000000004481598534937 - -
Oct-24 2025 $0.00000000004481598534937 $0.000000000044642829272919 $0.000000000045915985666402 $0.000000000045575027788791 $1 -
Oct-23 2025 $0.000000000045575027788791 $0.000000000042709794414742 $0.000000000045575027788791 $0.000000000042709794414742 - -
Oct-22 2025 $0.000000000042709794414742 $0.000000000042709794414742 $0.000000000044086017831929 $0.00000000004370668098985 $3 -
Oct-21 2025 $0.000000000044728028155012 $0.000000000043500485959755 $0.000000000045185554230766 $0.000000000045185554230766 - -
Oct-20 2025 $0.000000000045185554230766 $0.000000000045185554230766 $0.000000000046538592268031 $0.000000000045914466533531 - -
Oct-19 2025 $0.000000000045914466533531 $0.000000000045121183874882 $0.000000000045914466533531 $0.000000000045210315658847 - -
Oct-18 2025 $0.000000000045210315658847 $0.000000000044360902701711 $0.000000000045231742596091 $0.000000000044360902701711 - -
Oct-17 2025 $0.000000000044389052249334 $0.000000000042773754227096 $0.000000000046636310036749 $0.000000000046292969400633 $11 -
Oct-16 2025 $0.000000000047514810550227 $0.000000000047514810550227 $0.000000000049777562956515 $0.000000000049249609513366 - -
Oct-15 2025 $0.000000000048858785056597 $0.000000000048858785056597 $0.000000000052048141415635 $0.000000000051921352495948 $7 -
Oct-14 2025 $0.000000000051166728514492 $0.000000000049673032490361 $0.000000000056132578504566 $0.000000000055806647503355 - -
Oct-13 2025 $0.000000000055141109788163 $0.000000000054008400251455 $0.000000000056702195676683 $0.000000000054709406173605 $5 -
Oct-12 2025 $0.000000000054510955691661 $0.000000000047807592513567 $0.000000000054665667055286 $0.000000000047807592513567 - -
Oct-11 2025 $0.000000000047807592513567 $0.000000000046071472929586 $0.000000000049394829002577 $0.000000000046849153038444 - -

Perry The BNB(PERRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、903日間分析、07-05-2023日から。