時価総額 $2.52T
-1.32%
ボリューム24h $162.00B
12.19%
BTC % 54.1%
0%
ETH % 9.98%
-0.9%
硬貨
34.465
+5
取引所
885
最後の更新
27 秒 前
Perry The BNB (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000021669868077222 | $0.000000000021296416517273 | $0.000000000021795633344106 | $0.000000000021296416517273 | - | - |
| Apr-05 2026 | $0.000000000021296416517273 | $0.0000000000210741481282 | $0.000000000021447784797242 | $0.000000000021364617269062 | - | - |
| Apr-04 2026 | $0.000000000021492533337583 | $0.000000000021021518836473 | $0.000000000021492533337583 | $0.000000000021140545829945 | $2 | - |
| Apr-03 2026 | $0.000000000021140545829945 | $0.00000000002087257463605 | $0.000000000021140545829945 | $0.00000000002087257463605 | - | - |
| Apr-02 2026 | $0.00000000002087257463605 | $0.000000000020642197876081 | $0.00000000002187604697274 | $0.00000000002187604697274 | - | - |
| Apr-01 2026 | $0.00000000002187604697274 | $0.000000000021829360550418 | $0.000000000022132862742709 | $0.000000000021882357168829 | $1 | - |
| Mar-31 2026 | $0.000000000021882357168829 | $0.000000000021610093305719 | $0.000000000021956416423107 | $0.000000000021956416423107 | - | - |
| Mar-30 2026 | $0.000000000021956416423107 | $0.000000000021576554617319 | $0.000000000022080686917514 | $0.000000000021576554617319 | - | - |
| Mar-29 2026 | $0.000000000021576554617319 | $0.000000000021576554617319 | $0.000000000021944866774977 | $0.000000000021944866774977 | - | - |
| Mar-28 2026 | $0.000000000021944866774977 | $0.000000000021632833723167 | $0.000000000021998784400779 | $0.000000000021657111244656 | - | - |
| Mar-27 2026 | $0.000000000021647138845347 | $0.000000000021605905441262 | $0.000000000022348623887329 | $0.00000000002233803387413 | $1 | - |
| Mar-26 2026 | $0.000000000022308969141957 | $0.000000000022273784846657 | $0.00000000002311522461227 | $0.000000000023018293525897 | - | - |
| Mar-25 2026 | $0.000000000023018293525897 | $0.000000000022831503559928 | $0.00000000002322975225705 | $0.000000000022831503559928 | - | - |
| Mar-24 2026 | $0.000000000022831503559928 | $0.000000000022430307682174 | $0.000000000022831503559928 | $0.000000000022798491694268 | $1 | - |
| Mar-23 2026 | $0.000000000022798491694268 | $0.000000000022153936772159 | $0.000000000023230435172561 | $0.000000000022484971856919 | - | - |