時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Perry The BNB (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000053503856690649 | $0.000000000053038744862553 | $0.000000000054251316396546 | $0.000000000053292731290177 | $5 | - |
| Sep-09 2025 | $0.000000000053395872683824 | $0.000000000052486848504567 | $0.00000000005353423366162 | $0.00000000005353423366162 | $28 | - |
| Sep-08 2025 | $0.00000000005353423366162 | $0.000000000051810347512136 | $0.00000000005353423366162 | $0.000000000051810347512136 | - | - |
| Sep-07 2025 | $0.000000000051810347512136 | $0.000000000051511216108682 | $0.000000000051861409550298 | $0.000000000051642518951625 | - | - |
| Sep-06 2025 | $0.000000000051642518951625 | $0.000000000051265792113871 | $0.000000000051642518951625 | $0.000000000051337813220058 | - | - |
| Sep-05 2025 | $0.000000000051337813220058 | $0.00000000005091453676818 | $0.000000000051453214536835 | $0.000000000050918895992207 | - | - |
| Sep-04 2025 | $0.000000000050918895992207 | $0.000000000050918895992207 | $0.000000000053425119882944 | $0.000000000053425119882944 | - | - |
| Sep-03 2025 | $0.000000000053425119882944 | $0.000000000052647336432623 | $0.000000000053491247255845 | $0.000000000052647336432623 | $0 | - |
| Sep-02 2025 | $0.000000000052647336432623 | $0.000000000050853405201123 | $0.000000000054029541070228 | $0.00000000005269020602927 | - | - |
| Sep-01 2025 | $0.00000000005269020602927 | $0.00000000005269020602927 | $0.000000000055059578820857 | $0.000000000055059578820857 | - | - |
| Aug-31 2025 | $0.000000000055057164231073 | $0.000000000054192343588963 | $0.000000000055101966391246 | $0.000000000054192860777492 | - | - |
| Aug-30 2025 | $0.000000000054144567713043 | $0.000000000051127702621389 | $0.000000000054144567713043 | $0.000000000052489501402385 | $35 | - |
| Aug-29 2025 | $0.000000000051961461838609 | $0.000000000051615477081247 | $0.000000000054251452453286 | $0.000000000054225977540923 | $4 | - |
| Aug-28 2025 | $0.000000000054223751648628 | $0.000000000054142428695385 | $0.000000000054804515327968 | $0.000000000054589351806483 | $1 | - |
| Aug-27 2025 | $0.000000000054756996926935 | $0.000000000054552601598987 | $0.000000000055035076597469 | $0.000000000054862811367103 | $4 | - |