時価総額 $3.16T
-3.42%
ボリューム24h $238.73B
17.9%
BTC % 54.64%
0.25%
ETH % 11.23%
-2.04%
硬貨
33.818
+9
取引所
885
最後の更新
1 分 前
Perry The BNB (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000031623809021075 | $0.000000000031623809021075 | $0.000000000033362778677951 | $0.000000000033009727565657 | - | - |
| Dec-14 2025 | $0.000000000033009727565657 | $0.000000000033009727565657 | $0.000000000033722543984062 | $0.000000000033657290132301 | - | - |
| Dec-13 2025 | $0.000000000033624690563097 | $0.000000000033183816567373 | $0.00000000003363822827747 | $0.000000000033183816567373 | - | - |
| Dec-12 2025 | $0.000000000033183816567373 | $0.000000000033183816567373 | $0.000000000033998661558532 | $0.000000000033616547315696 | - | - |
| Dec-11 2025 | $0.000000000033898638706394 | $0.000000000032916443167896 | $0.000000000034457819301647 | $0.000000000034457819301647 | - | - |
| Dec-10 2025 | $0.000000000034457819301647 | $0.000000000034023509017532 | $0.000000000035028387609135 | $0.000000000035028387609135 | - | - |
| Dec-09 2025 | $0.000000000035028387609135 | $0.000000000033513749309482 | $0.000000000035101647560239 | $0.000000000034121728942258 | - | - |
| Dec-08 2025 | $0.000000000034121728942258 | $0.000000000033827017201939 | $0.000000000034489472239033 | $0.000000000033876869265436 | - | - |
| Dec-07 2025 | $0.000000000033765458241933 | $0.000000000033552067306391 | $0.000000000034252208705012 | $0.00000000003370766363176 | $2 | - |
| Dec-06 2025 | $0.000000000033935092088361 | $0.000000000033288840744431 | $0.000000000033935092088361 | $0.000000000033298585021663 | $1 | - |
| Dec-05 2025 | $0.000000000033298585021663 | $0.000000000033298585021663 | $0.000000000034441447745296 | $0.00000000003403827571469 | - | - |
| Dec-04 2025 | $0.00000000003403827571469 | $0.00000000003396489220935 | $0.000000000035639069113311 | $0.000000000034849611117276 | - | - |
| Dec-03 2025 | $0.000000000034849611117276 | $0.00000000003291078871549 | $0.000000000034849611117276 | $0.000000000033072734937085 | - | - |
| Dec-02 2025 | $0.000000000033072734937085 | $0.000000000031483578610917 | $0.00000000003368896135314 | $0.000000000031483578610917 | $2 | - |
| Dec-01 2025 | $0.000000000031483578610917 | $0.000000000031311373591028 | $0.000000000034747542649354 | $0.000000000034747542649354 | - | - |