時価総額 $4.06T
1.81%
ボリューム24h $418.29B
12.79%
BTC % 58.15%
-1.77%
ETH % 10.13%
4.83%
硬貨
32.468
+24
取引所
885
最後の更新
1 分 前
Perry The BNB (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.000000000045748915984961 | $0.000000000043069037870759 | $0.000000000045997740977266 | $0.00000000004313693667275 | $63 | - |
| Jul-15 2025 | $0.000000000043110228533147 | $0.000000000041916935372424 | $0.000000000043110228533147 | $0.000000000042758249259979 | $41 | - |
| Jul-14 2025 | $0.000000000042662744258678 | $0.000000000042546505479835 | $0.000000000045751882971171 | $0.000000000043816759265784 | $62 | - |
| Jul-13 2025 | $0.000000000043897713071819 | $0.000000000041851158203205 | $0.000000000045202852206259 | $0.00000000004206812130297 | $82 | - |
| Jul-12 2025 | $0.000000000041978932521213 | $0.000000000041890260697776 | $0.000000000043090682171808 | $0.00000000004275123830746 | $8 | - |
| Jul-11 2025 | $0.000000000042529648323237 | $0.000000000042529648323237 | $0.000000000043712980167076 | $0.00000000004290270258542 | $13 | - |
| Jul-10 2025 | $0.00000000004283844975544 | $0.000000000040918274492339 | $0.00000000004283844975544 | $0.000000000040942089990998 | $17 | - |
| Jul-09 2025 | $0.000000000040826617887336 | $0.000000000040044699899354 | $0.000000000040941332104993 | $0.000000000040105330858632 | $3 | - |
| Jul-08 2025 | $0.00000000004008057130477 | $0.000000000039655301716164 | $0.000000000040185886374392 | $0.000000000040185886374392 | $5 | - |
| Jul-07 2025 | $0.000000000040073242236293 | $0.000000000039950145837842 | $0.000000000040506518260188 | $0.000000000040506518260188 | $3 | - |
| Jul-06 2025 | $0.000000000040554431674154 | $0.000000000039430469749348 | $0.000000000040602848661503 | $0.000000000039580143721855 | $7 | - |
| Jul-05 2025 | $0.000000000039534883517972 | $0.000000000039280991438768 | $0.000000000039689576347931 | $0.00000000003952538678106 | $1 | - |
| Jul-04 2025 | $0.000000000039419937992598 | $0.000000000039353706431969 | $0.000000000040663148388669 | $0.000000000040638220538708 | $3 | - |
| Jul-03 2025 | $0.00000000004060608399014 | $0.000000000040365209823394 | $0.000000000041237690920461 | $0.000000000041058222921808 | - | - |
| Jul-02 2025 | $0.000000000041189748685482 | $0.000000000039363480190477 | $0.000000000041189748685482 | $0.000000000039419505653711 | $13 | - |