時価総額 $2.45T
-2.25%
ボリューム24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
硬貨
34.253
+10
取引所
885
最後の更新
1 分 前
Perry The BNB (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000024192712008695 | $0.000000000024151654285223 | $0.000000000024916156520138 | $0.000000000024916156520138 | - | - |
| Feb-21 2026 | $0.000000000024954198061249 | $0.000000000024859857959638 | $0.000000000025232438269819 | $0.00000000002490106925151 | $1 | - |
| Feb-20 2026 | $0.000000000024862613692819 | $0.000000000024224649465637 | $0.000000000024862613692819 | $0.000000000024283078947796 | - | - |
| Feb-19 2026 | $0.000000000024128129041797 | $0.000000000023831615476415 | $0.000000000024374423049099 | $0.000000000024029142694955 | - | - |
| Feb-18 2026 | $0.000000000024011156417088 | $0.000000000024011156417088 | $0.000000000025003339096223 | $0.000000000024785780754126 | $1 | - |
| Feb-17 2026 | $0.000000000024815976426512 | $0.000000000024653412942824 | $0.000000000025134334835298 | $0.000000000024912103242137 | $2 | - |
| Feb-16 2026 | $0.000000000024912103242137 | $0.000000000024545788293875 | $0.000000000025009021493512 | $0.000000000024545788293875 | - | - |
| Feb-15 2026 | $0.000000000024545788293875 | $0.000000000024545788293875 | $0.000000000025779929385118 | $0.000000000025540771842933 | - | - |
| Feb-14 2026 | $0.000000000025557030865512 | $0.000000000024773695734197 | $0.000000000025693491450546 | $0.000000000024954525931878 | $2 | - |
| Feb-13 2026 | $0.000000000024909531479258 | $0.000000000023842268951147 | $0.000000000024954264223491 | $0.000000000024518883610101 | $2 | - |
| Feb-12 2026 | $0.000000000024644438946793 | $0.00000000002438962269548 | $0.000000000024835891163718 | $0.00000000002438962269548 | - | - |
| Feb-11 2026 | $0.00000000002436640900508 | $0.000000000023914309103864 | $0.000000000024788213013127 | $0.000000000024788213013127 | $1 | - |
| Feb-10 2026 | $0.000000000024697949591866 | $0.000000000024697949591866 | $0.000000000025579187799442 | $0.000000000025469271043412 | - | - |
| Feb-09 2026 | $0.000000000025425407098839 | $0.000000000024774323561477 | $0.000000000025577394493911 | $0.000000000025491267616766 | $2 | - |
| Feb-08 2026 | $0.000000000025491267616766 | $0.000000000025296601600287 | $0.000000000025794737974818 | $0.000000000025686033312135 | - | - |