時価総額 $2.85T
1.47%
ボリューム24h $407.03B
34.94%
BTC % 55.32%
0.38%
ETH % 9.95%
-0.2%
硬貨
34.183
+3
取引所
885
最後の更新
12 秒 前
Perry The BNB (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000026280051390972 | $0.000000000026280051390972 | $0.00000000002794430918771 | $0.000000000027417849255975 | $4 | - |
| Jan-31 2026 | $0.000000000027417849255975 | $0.00000000002697172057686 | $0.000000000030292559058688 | $0.000000000030292559058688 | $2 | - |
| Jan-30 2026 | $0.000000000030382076500221 | $0.000000000029718672278653 | $0.000000000030975403035433 | $0.000000000030975403035433 | $3 | - |
| Jan-29 2026 | $0.000000000031033389125913 | $0.000000000030889456218643 | $0.000000000032280076967598 | $0.000000000032233482008334 | $3 | - |
| Jan-28 2026 | $0.000000000032352418241868 | $0.000000000032307743769283 | $0.000000000032648630957 | $0.000000000032462318398095 | - | - |
| Jan-27 2026 | $0.000000000032517009910458 | $0.000000000031678767485619 | $0.000000000032517009910458 | $0.000000000032034247245435 | - | - |
| Jan-26 2026 | $0.000000000031926486623023 | $0.000000000031393072393875 | $0.000000000032171635663344 | $0.000000000031393072393875 | $7 | - |
| Jan-25 2026 | $0.000000000031222859642145 | $0.000000000031222859642145 | $0.000000000032567090451016 | $0.000000000032325679539767 | - | - |
| Jan-24 2026 | $0.00000000003256040963056 | $0.000000000032526347549466 | $0.00000000003293605199519 | $0.000000000032885178284096 | $3 | - |
| Jan-23 2026 | $0.000000000032905449809761 | $0.000000000032697551156212 | $0.000000000033012123467264 | $0.000000000032697551156212 | - | - |
| Jan-22 2026 | $0.000000000032728943690124 | $0.000000000032412568176748 | $0.000000000033311248587722 | $0.000000000032823686486543 | $12 | - |
| Jan-21 2026 | $0.000000000033001335838504 | $0.000000000032268684916469 | $0.000000000033011117950045 | $0.000000000033011117950045 | - | - |
| Jan-20 2026 | $0.000000000033011117950045 | $0.000000000032851185039592 | $0.000000000034450200582242 | $0.000000000034234963084351 | - | - |
| Jan-19 2026 | $0.000000000033954857549504 | $0.000000000033954857549504 | $0.000000000034374457953386 | $0.000000000034201888281925 | $3 | - |
| Jan-18 2026 | $0.000000000035694307555584 | $0.000000000035416373279801 | $0.00000000003592785663044 | $0.00000000003592785663044 | $8 | - |