時価総額 $2.62T
1.07%
ボリューム24h $113.20B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
Perry The BNB (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000023588477425733 | $0.000000000023400483561607 | $0.000000000023678965214368 | $0.000000000023492124254828 | $5 | - |
| Mar-13 2026 | $0.000000000023492124254828 | $0.00000000002327903395057 | $0.00000000002381272235908 | $0.00000000002327903395057 | $2 | - |
| Mar-12 2026 | $0.00000000002327903395057 | $0.00000000002299431292464 | $0.000000000023426238154525 | $0.000000000023306703479538 | - | - |
| Mar-11 2026 | $0.000000000023306703479538 | $0.000000000022886944899939 | $0.000000000023376856087148 | $0.000000000023117167717187 | - | - |
| Mar-10 2026 | $0.000000000023117167717187 | $0.000000000022966061749006 | $0.000000000023326243182878 | $0.000000000022966061749006 | - | - |
| Mar-09 2026 | $0.000000000022947750153297 | $0.000000000022138185004044 | $0.000000000023064670956521 | $0.000000000022223284996655 | - | - |
| Mar-08 2026 | $0.000000000022193095751545 | $0.000000000022030290605608 | $0.000000000022358220058366 | $0.000000000022322137856675 | - | - |
| Mar-07 2026 | $0.000000000022322137856675 | $0.000000000022322137856675 | $0.00000000002271480877278 | $0.000000000022637846212911 | - | - |
| Mar-06 2026 | $0.000000000022637846212911 | $0.000000000022637846212911 | $0.00000000002352950092829 | $0.00000000002352950092829 | - | - |
| Mar-05 2026 | $0.00000000002352950092829 | $0.00000000002338977703369 | $0.00000000002372213085159 | $0.000000000023713247984491 | - | - |
| Mar-04 2026 | $0.000000000023962586996242 | $0.000000000022632739780434 | $0.000000000023962586996242 | $0.000000000022848925425997 | $1 | - |
| Mar-03 2026 | $0.000000000022848925425997 | $0.000000000022769374733517 | $0.00000000002299883553187 | $0.000000000022931570060565 | - | - |
| Mar-02 2026 | $0.00000000002293316561961 | $0.000000000022251554903317 | $0.00000000002293316561961 | $0.000000000022307452443577 | $1 | - |
| Mar-01 2026 | $0.000000000022492973581932 | $0.000000000022144821414324 | $0.000000000022894435671921 | $0.000000000022196003274829 | $2 | - |
| Feb-28 2026 | $0.000000000022196003274829 | $0.000000000021476968573562 | $0.000000000022345396935211 | $0.000000000022345396935211 | - | - |