時価総額 $3.33T
0.37%
ボリューム24h $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
Perry The BNB (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000034263647483328 | $0.000000000033850663683685 | $0.000000000034556847347489 | $0.000000000033850663683685 | - | - |
| Jan-09 2026 | $0.000000000033850663683685 | $0.000000000033698134220076 | $0.000000000034202228498794 | $0.000000000033773696455064 | - | - |
| Jan-08 2026 | $0.000000000033773696455064 | $0.000000000033476160127143 | $0.000000000034378081824985 | $0.000000000034032132189957 | - | - |
| Jan-07 2026 | $0.000000000034028672940058 | $0.000000000033889938260596 | $0.000000000034923794676212 | $0.000000000034845160722692 | $2 | - |
| Jan-06 2026 | $0.000000000034845160722692 | $0.000000000034248173512747 | $0.000000000035361117262327 | $0.000000000034796895407992 | $9 | - |
| Jan-05 2026 | $0.000000000034514844487775 | $0.00000000003385108780345 | $0.000000000034703145307394 | $0.000000000034040222675153 | $4 | - |
| Jan-04 2026 | $0.000000000033956545386291 | $0.000000000033135618854301 | $0.000000000034426658048797 | $0.000000000033135618854301 | - | - |
| Jan-03 2026 | $0.000000000033073133472405 | $0.000000000032651664028443 | $0.000000000033073133472405 | $0.00000000003279291394927 | - | - |
| Jan-02 2026 | $0.000000000032819190476088 | $0.000000000031931454100198 | $0.000000000032954326765789 | $0.000000000032134643342336 | $1 | - |
| Jan-01 2026 | $0.000000000032134643342336 | $0.000000000031613467724107 | $0.000000000032134643342336 | $0.000000000031613467724107 | - | - |
| Dec-31 2025 | $0.00000000003176213119697 | $0.000000000031282063932381 | $0.000000000032714741847882 | $0.000000000031597029843155 | $15 | - |
| Dec-30 2025 | $0.000000000031597029843155 | $0.000000000031264440438477 | $0.000000000031667206848195 | $0.000000000031421416390669 | $1 | - |
| Dec-29 2025 | $0.000000000031421416390669 | $0.000000000031421416390669 | $0.000000000032199653101404 | $0.000000000031769008552513 | $1 | - |
| Dec-28 2025 | $0.000000000031769008552513 | $0.000000000031194934030618 | $0.000000000032051495949568 | $0.000000000031432025847246 | - | - |
| Dec-27 2025 | $0.000000000031290008675292 | $0.000000000031011594823569 | $0.000000000031297156575893 | $0.000000000031011594823569 | - | - |