時価総額 $2.23T
-0.04%
ボリューム24h $146.50B
-2.85%
BTC % 52.2%
-0.13%
ETH % 14.31%
0.07%
硬貨
28.465
+17
取引所
885
最後の更新
3 分 前
Perry The BNB (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000000000079618264918125 | $0.000000000075506413105968 | $0.000000000079618264918125 | $0.000000000075509932311953 | $130 | - |
| Aug-12 2024 | $0.000000000075509932311953 | $0.000000000074146039725047 | $0.000000000077504503111478 | $0.000000000077504503111478 | $51 | - |
| Aug-11 2024 | $0.000000000077504503111478 | $0.000000000077504503111478 | $0.000000000080708981445095 | $0.000000000080708981445095 | $25 | - |
| Aug-10 2024 | $0.000000000080708981445095 | $0.0000000000786098675133 | $0.000000000080708981445095 | $0.000000000078642310723529 | $4 | - |
| Aug-09 2024 | $0.000000000078752237162495 | $0.000000000078730761876599 | $0.000000000081214154592192 | $0.000000000081140523990643 | $37 | - |
| Aug-08 2024 | $0.000000000078616993204874 | $0.00000000007464989870218 | $0.000000000078616993204874 | $0.00000000007464989870218 | $10 | - |
| Aug-07 2024 | $0.00000000007464989870218 | $0.000000000074152438614024 | $0.000000000077268439361146 | $0.000000000075512087944481 | $5 | - |
| Aug-06 2024 | $0.000000000075532488153694 | $0.000000000074356320893982 | $0.000000000076389327827973 | $0.000000000074356320893982 | $14 | - |
| Aug-05 2024 | $0.000000000074357329204189 | $0.000000000070455170025304 | $0.000000000080012342275261 | $0.000000000080012342275261 | $46 | - |
| Aug-04 2024 | $0.000000000080115120382808 | $0.000000000080115120382808 | $0.000000000083641794060926 | $0.000000000083433470583345 | $24 | - |
| Aug-03 2024 | $0.000000000083433470583345 | $0.000000000083432349211045 | $0.000000000087904528215597 | $0.000000000087904528215597 | $12 | - |
| Aug-02 2024 | $0.000000000087912212266959 | $0.000000000087912212266959 | $0.000000000090969826095026 | $0.000000000090969690761743 | $2 | - |
| Aug-01 2024 | $0.000000000090916546394483 | $0.000000000087601706494039 | $0.000000000092427252664179 | $0.000000000092427252664179 | $110 | - |
| Jul-31 2024 | $0.000000000092434125287342 | $0.000000000092433669921013 | $0.000000000096556931525095 | $0.000000000096061303729599 | $296 | - |
| Jul-30 2024 | $0.00000000009459881343232 | $0.000000000094598572741207 | $0.000000000096081323601173 | $0.000000000094634976678005 | $84 | - |