時価総額 $2.45T
0.48%
ボリューム24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
硬貨
29.130
+11
取引所
885
最後の更新
22 秒 前
Perry The BNB (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00000000008722565728394 | $0.000000000081896851702597 | $0.00000000008723390019963 | $0.000000000082973710307278 | $255 | - |
| Oct-13 2024 | $0.000000000082975052196484 | $0.000000000082878094511086 | $0.000000000084815201823946 | $0.000000000084523756368229 | $30 | - |
| Oct-12 2024 | $0.000000000084538267726395 | $0.000000000083033700827575 | $0.000000000084588239515314 | $0.000000000083164063472935 | $30 | - |
| Oct-11 2024 | $0.000000000083149287358486 | $0.000000000079801407336941 | $0.00000000008355762292631 | $0.000000000082115772461404 | $128 | - |
| Oct-10 2024 | $0.000000000082115772461404 | $0.000000000082083706142192 | $0.000000000084857052825238 | $0.000000000084644965570921 | $20 | - |
| Oct-09 2024 | $0.000000000084644965570921 | $0.000000000084644965570921 | $0.000000000085997571646829 | $0.000000000085900518535686 | $9 | - |
| Oct-08 2024 | $0.000000000085900518535686 | $0.000000000084116371685806 | $0.000000000085900518535686 | $0.000000000085529251249696 | $14 | - |
| Oct-07 2024 | $0.000000000085529251249696 | $0.000000000085149477468654 | $0.000000000086881045207913 | $0.000000000085184833959564 | $13 | - |
| Oct-06 2024 | $0.000000000085203952266894 | $0.000000000084441257574064 | $0.00000000008665430704096 | $0.00000000008665430704096 | $40 | - |
| Oct-05 2024 | $0.000000000086442131173364 | $0.0000000000839043935481 | $0.000000000088285374027289 | $0.000000000084591170818908 | $112 | - |
| Oct-04 2024 | $0.000000000084592198069368 | $0.000000000080602049299086 | $0.000000000084599561264212 | $0.000000000080602049299086 | $33 | - |
| Oct-03 2024 | $0.000000000080627027431374 | $0.00000000008005022112293 | $0.000000000082203739402922 | $0.000000000080888081075759 | $17 | - |
| Oct-02 2024 | $0.000000000080888294199321 | $0.000000000080888294199321 | $0.000000000090090810931947 | $0.000000000087488676305024 | $202 | - |
| Oct-01 2024 | $0.000000000087358695806547 | $0.000000000087358695806547 | $0.000000000096630929783478 | $0.00000000009578119638361 | $70 | - |
| Sep-30 2024 | $0.000000000095778713061742 | $0.000000000095235475111579 | $0.000000000099413397384042 | $0.000000000099413397384042 | $63 | - |