時価総額 $2.30T
1.63%
ボリューム24h $126.26B
-27.66%
BTC % 53.24%
-0.24%
ETH % 12.62%
-0.23%
硬貨
29.001
+14
取引所
885
最後の更新
3 分 前
Perry The BNB (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000084592198069368 | $0.000000000080602049299086 | $0.000000000084599561264212 | $0.000000000080602049299086 | $33 | - |
| Oct-03 2024 | $0.000000000080627027431374 | $0.00000000008005022112293 | $0.000000000082203739402922 | $0.000000000080888081075759 | $17 | - |
| Oct-02 2024 | $0.000000000080888294199321 | $0.000000000080888294199321 | $0.000000000090090810931947 | $0.000000000087488676305024 | $202 | - |
| Oct-01 2024 | $0.000000000087358695806547 | $0.000000000087358695806547 | $0.000000000096630929783478 | $0.00000000009578119638361 | $70 | - |
| Sep-30 2024 | $0.000000000095778713061742 | $0.000000000095235475111579 | $0.000000000099413397384042 | $0.000000000099413397384042 | $63 | - |
| Sep-29 2024 | $0.000000000099436774734805 | $0.000000000096219890752549 | $0.000000000099436774734805 | $0.000000000097420727626247 | $38 | - |
| Sep-28 2024 | $0.00000000009591105096579 | $0.000000000095895674595045 | $0.00000000010793881961248 | $0.00000000010734184275583 | $210 | - |
| Sep-27 2024 | $0.0000000001082362098412 | $0.00000000010504322168259 | $0.0000000001083919318482 | $0.00000000010514192711121 | $66 | - |
| Sep-26 2024 | $0.00000000010546195747178 | $0.000000000099013144950474 | $0.0000000001062381015994 | $0.00000000010069328486434 | $134 | - |
| Sep-25 2024 | $0.00000000010161459586433 | $0.00000000010161459586433 | $0.00000000010689353659853 | $0.00000000010467580613692 | $363 | - |
| Sep-24 2024 | $0.00000000010474283395124 | $0.00000000010007049180242 | $0.00000000010474283395124 | $0.00000000010007049180242 | $146 | - |
| Sep-23 2024 | $0.00000000010012854432769 | $0.000000000094217454465004 | $0.00000000010034551995287 | $0.000000000094290157859625 | $218 | - |
| Sep-22 2024 | $0.000000000094273390919311 | $0.000000000092677545089562 | $0.000000000094414795807022 | $0.000000000094052205478375 | $18 | - |
| Sep-21 2024 | $0.000000000093760752373851 | $0.000000000091191685088434 | $0.000000000094314225437548 | $0.000000000091191685088434 | $37 | - |
| Sep-20 2024 | $0.000000000091156073451095 | $0.000000000084417035738656 | $0.000000000091164293279055 | $0.000000000084668053042046 | $205 | - |