時価総額 $2.24T
-0.64%
ボリューム24h $136.09B
-21.26%
BTC % 52.6%
0.41%
ETH % 13.58%
-0.58%
硬貨
28.646
+22
取引所
885
最後の更新
26 秒 前
Perry The BNB (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000084669151089939 | $0.000000000084669151089939 | $0.000000000086872176999404 | $0.000000000086252103674371 | $32 | - |
| Aug-28 2024 | $0.000000000085490286228921 | $0.000000000085253215504195 | $0.000000000086715001813287 | $0.000000000086408267250653 | $8 | - |
| Aug-27 2024 | $0.000000000086408267250653 | $0.000000000086408267250653 | $0.000000000089462439154529 | $0.000000000089462439154529 | $12 | - |
| Aug-26 2024 | $0.000000000089490407236955 | $0.000000000089466961478185 | $0.000000000092486936327937 | $0.000000000092486936327937 | $12 | - |
| Aug-25 2024 | $0.000000000092524752640379 | $0.000000000091740501137466 | $0.000000000092880305532334 | $0.000000000092880305532334 | $5 | - |
| Aug-24 2024 | $0.000000000092739878543446 | $0.000000000091614077394045 | $0.000000000094504301193998 | $0.000000000093912201860134 | $36 | - |
| Aug-23 2024 | $0.000000000093935649993371 | $0.000000000091820580528319 | $0.000000000093935649993371 | $0.000000000091820580528319 | $26 | - |
| Aug-22 2024 | $0.00000000009202010464198 | $0.000000000087887832535392 | $0.00000000009202010464198 | $0.000000000088324991135043 | $22 | - |
| Aug-21 2024 | $0.00000000008836423332965 | $0.000000000085808494369389 | $0.000000000088789724769176 | $0.000000000087375005614726 | $56 | - |
| Aug-20 2024 | $0.000000000087375005614726 | $0.000000000086370293648817 | $0.000000000088233614308175 | $0.000000000086370293648817 | $9 | - |
| Aug-19 2024 | $0.000000000086370293648817 | $0.000000000084477794634705 | $0.000000000086387940706458 | $0.000000000085316234077557 | $10 | - |
| Aug-18 2024 | $0.000000000085316234077557 | $0.000000000085310866352628 | $0.000000000086501093273051 | $0.000000000086501093273051 | $10 | - |
| Aug-17 2024 | $0.000000000086501093273051 | $0.000000000076215312894939 | $0.000000000087184739332437 | $0.000000000076215312894939 | $95 | - |
| Aug-16 2024 | $0.000000000077479189641285 | $0.000000000077472240923427 | $0.000000000077501568996672 | $0.000000000077472240923427 | - | - |
| Aug-15 2024 | $0.000000000076559445650424 | $0.000000000076559445650424 | $0.000000000079069693660653 | $0.000000000079040067854451 | $16 | - |