時価総額 $2.24T
-2.23%
ボリューム24h $123.19B
-5.33%
BTC % 52.22%
-0.44%
ETH % 13.86%
-1.29%
硬貨
28.529
+15
取引所
885
最後の更新
43 秒 前
Perry The BNB (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000087375005614726 | $0.000000000086370293648817 | $0.000000000088233614308175 | $0.000000000086370293648817 | $9 | - |
| Aug-19 2024 | $0.000000000086370293648817 | $0.000000000084477794634705 | $0.000000000086387940706458 | $0.000000000085316234077557 | $10 | - |
| Aug-18 2024 | $0.000000000085316234077557 | $0.000000000085310866352628 | $0.000000000086501093273051 | $0.000000000086501093273051 | $10 | - |
| Aug-17 2024 | $0.000000000086501093273051 | $0.000000000076215312894939 | $0.000000000087184739332437 | $0.000000000076215312894939 | $95 | - |
| Aug-16 2024 | $0.000000000077479189641285 | $0.000000000077472240923427 | $0.000000000077501568996672 | $0.000000000077472240923427 | - | - |
| Aug-15 2024 | $0.000000000076559445650424 | $0.000000000076559445650424 | $0.000000000079069693660653 | $0.000000000079040067854451 | $16 | - |
| Aug-14 2024 | $0.000000000079026212213982 | $0.000000000079026212213982 | $0.000000000081080725167883 | $0.000000000079531646053129 | $24 | - |
| Aug-13 2024 | $0.000000000079618264918125 | $0.000000000075506413105968 | $0.000000000079618264918125 | $0.000000000075509932311953 | $130 | - |
| Aug-12 2024 | $0.000000000075509932311953 | $0.000000000074146039725047 | $0.000000000077504503111478 | $0.000000000077504503111478 | $51 | - |
| Aug-11 2024 | $0.000000000077504503111478 | $0.000000000077504503111478 | $0.000000000080708981445095 | $0.000000000080708981445095 | $25 | - |
| Aug-10 2024 | $0.000000000080708981445095 | $0.0000000000786098675133 | $0.000000000080708981445095 | $0.000000000078642310723529 | $4 | - |
| Aug-09 2024 | $0.000000000078752237162495 | $0.000000000078730761876599 | $0.000000000081214154592192 | $0.000000000081140523990643 | $37 | - |
| Aug-08 2024 | $0.000000000078616993204874 | $0.00000000007464989870218 | $0.000000000078616993204874 | $0.00000000007464989870218 | $10 | - |
| Aug-07 2024 | $0.00000000007464989870218 | $0.000000000074152438614024 | $0.000000000077268439361146 | $0.000000000075512087944481 | $5 | - |
| Aug-06 2024 | $0.000000000075532488153694 | $0.000000000074356320893982 | $0.000000000076389327827973 | $0.000000000074356320893982 | $14 | - |