時価総額 $2.24T -2.23%
ボリューム24h $123.19B -5.33%
BTC % 52.22% -0.44%
ETH % 13.86% -1.29%
硬貨 28.529 +15
取引所 885
最後の更新 43 秒 前
Perry The BNB PERRY

Perry The BNB (PERRY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2024 $0.000000000087375005614726 $0.000000000086370293648817 $0.000000000088233614308175 $0.000000000086370293648817 $9 -
Aug-19 2024 $0.000000000086370293648817 $0.000000000084477794634705 $0.000000000086387940706458 $0.000000000085316234077557 $10 -
Aug-18 2024 $0.000000000085316234077557 $0.000000000085310866352628 $0.000000000086501093273051 $0.000000000086501093273051 $10 -
Aug-17 2024 $0.000000000086501093273051 $0.000000000076215312894939 $0.000000000087184739332437 $0.000000000076215312894939 $95 -
Aug-16 2024 $0.000000000077479189641285 $0.000000000077472240923427 $0.000000000077501568996672 $0.000000000077472240923427 - -
Aug-15 2024 $0.000000000076559445650424 $0.000000000076559445650424 $0.000000000079069693660653 $0.000000000079040067854451 $16 -
Aug-14 2024 $0.000000000079026212213982 $0.000000000079026212213982 $0.000000000081080725167883 $0.000000000079531646053129 $24 -
Aug-13 2024 $0.000000000079618264918125 $0.000000000075506413105968 $0.000000000079618264918125 $0.000000000075509932311953 $130 -
Aug-12 2024 $0.000000000075509932311953 $0.000000000074146039725047 $0.000000000077504503111478 $0.000000000077504503111478 $51 -
Aug-11 2024 $0.000000000077504503111478 $0.000000000077504503111478 $0.000000000080708981445095 $0.000000000080708981445095 $25 -
Aug-10 2024 $0.000000000080708981445095 $0.0000000000786098675133 $0.000000000080708981445095 $0.000000000078642310723529 $4 -
Aug-09 2024 $0.000000000078752237162495 $0.000000000078730761876599 $0.000000000081214154592192 $0.000000000081140523990643 $37 -
Aug-08 2024 $0.000000000078616993204874 $0.00000000007464989870218 $0.000000000078616993204874 $0.00000000007464989870218 $10 -
Aug-07 2024 $0.00000000007464989870218 $0.000000000074152438614024 $0.000000000077268439361146 $0.000000000075512087944481 $5 -
Aug-06 2024 $0.000000000075532488153694 $0.000000000074356320893982 $0.000000000076389327827973 $0.000000000074356320893982 $14 -

Perry The BNB(PERRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、472日間分析、07-05-2023日から。