時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
42 秒 前
Perry The BNB (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.000000000085529251249696 | $0.000000000085149477468654 | $0.000000000086881045207913 | $0.000000000085184833959564 | $13 | - |
| Oct-06 2024 | $0.000000000085203952266894 | $0.000000000084441257574064 | $0.00000000008665430704096 | $0.00000000008665430704096 | $40 | - |
| Oct-05 2024 | $0.000000000086442131173364 | $0.0000000000839043935481 | $0.000000000088285374027289 | $0.000000000084591170818908 | $112 | - |
| Oct-04 2024 | $0.000000000084592198069368 | $0.000000000080602049299086 | $0.000000000084599561264212 | $0.000000000080602049299086 | $33 | - |
| Oct-03 2024 | $0.000000000080627027431374 | $0.00000000008005022112293 | $0.000000000082203739402922 | $0.000000000080888081075759 | $17 | - |
| Oct-02 2024 | $0.000000000080888294199321 | $0.000000000080888294199321 | $0.000000000090090810931947 | $0.000000000087488676305024 | $202 | - |
| Oct-01 2024 | $0.000000000087358695806547 | $0.000000000087358695806547 | $0.000000000096630929783478 | $0.00000000009578119638361 | $70 | - |
| Sep-30 2024 | $0.000000000095778713061742 | $0.000000000095235475111579 | $0.000000000099413397384042 | $0.000000000099413397384042 | $63 | - |
| Sep-29 2024 | $0.000000000099436774734805 | $0.000000000096219890752549 | $0.000000000099436774734805 | $0.000000000097420727626247 | $38 | - |
| Sep-28 2024 | $0.00000000009591105096579 | $0.000000000095895674595045 | $0.00000000010793881961248 | $0.00000000010734184275583 | $210 | - |
| Sep-27 2024 | $0.0000000001082362098412 | $0.00000000010504322168259 | $0.0000000001083919318482 | $0.00000000010514192711121 | $66 | - |
| Sep-26 2024 | $0.00000000010546195747178 | $0.000000000099013144950474 | $0.0000000001062381015994 | $0.00000000010069328486434 | $134 | - |
| Sep-25 2024 | $0.00000000010161459586433 | $0.00000000010161459586433 | $0.00000000010689353659853 | $0.00000000010467580613692 | $363 | - |
| Sep-24 2024 | $0.00000000010474283395124 | $0.00000000010007049180242 | $0.00000000010474283395124 | $0.00000000010007049180242 | $146 | - |
| Sep-23 2024 | $0.00000000010012854432769 | $0.000000000094217454465004 | $0.00000000010034551995287 | $0.000000000094290157859625 | $218 | - |