時価総額 $2.23T
3.19%
ボリューム24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
硬貨
28.741
+2
取引所
885
最後の更新
58 秒 前
Perry The BNB (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000083799854646587 | $0.000000000083109013834999 | $0.000000000084928611612244 | $0.000000000083109013834999 | $29 | - |
| Sep-11 2024 | $0.000000000080210432775852 | $0.000000000079550453341386 | $0.000000000081419732784462 | $0.000000000081419732784462 | $37 | - |
| Sep-10 2024 | $0.00000000008142134485505 | $0.000000000081369714119813 | $0.000000000082740338863917 | $0.000000000082064121813086 | $38 | - |
| Sep-09 2024 | $0.000000000082038064149615 | $0.000000000079708350754998 | $0.000000000082064586657703 | $0.000000000079861948793725 | $11 | - |
| Sep-08 2024 | $0.000000000079322725489979 | $0.0000000000791212290432 | $0.00000000008164763712201 | $0.000000000079166904331057 | $41 | - |
| Sep-07 2024 | $0.000000000078746555954976 | $0.000000000077674576093317 | $0.000000000078951127975478 | $0.000000000077674576093317 | $4 | - |
| Sep-06 2024 | $0.000000000079867387569593 | $0.000000000079867387569593 | $0.000000000082202032769984 | $0.000000000080933091680877 | $64 | - |
| Sep-05 2024 | $0.000000000083105205602903 | $0.000000000082869977975057 | $0.000000000085106400053472 | $0.000000000085106400053472 | $13 | - |
| Sep-04 2024 | $0.000000000085160113489497 | $0.00000000008250755170951 | $0.000000000092587006276544 | $0.000000000092586483590422 | $195 | - |
| Sep-03 2024 | $0.000000000092706168834048 | $0.000000000091096784759871 | $0.00000000009329481788741 | $0.000000000091096784759871 | $25 | - |
| Sep-02 2024 | $0.000000000091128538111133 | $0.000000000090551702208118 | $0.000000000091137956542437 | $0.00000000009068638461916 | $3 | - |
| Sep-01 2024 | $0.000000000090688378412084 | $0.000000000090495551210286 | $0.000000000092723949646539 | $0.000000000092723949646539 | $7 | - |
| Aug-31 2024 | $0.000000000092723949646539 | $0.000000000092694835776882 | $0.000000000093847130962632 | $0.000000000092694835776882 | $3 | - |
| Aug-30 2024 | $0.000000000092694835776882 | $0.000000000084675977249715 | $0.000000000095144099542848 | $0.000000000084675977249715 | $264 | - |
| Aug-29 2024 | $0.000000000084669151089939 | $0.000000000084669151089939 | $0.000000000086872176999404 | $0.000000000086252103674371 | $32 | - |