時価総額 $2.07T
-4.12%
ボリューム24h $189.91B
-25.62%
BTC % 52.4%
0.49%
ETH % 13.67%
-3.8%
硬貨
28.401
+12
取引所
885
最後の更新
3 分 前
Perry The BNB (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000075532488153694 | $0.000000000074356320893982 | $0.000000000076389327827973 | $0.000000000074356320893982 | $14 | - |
| Aug-05 2024 | $0.000000000074357329204189 | $0.000000000070455170025304 | $0.000000000080012342275261 | $0.000000000080012342275261 | $46 | - |
| Aug-04 2024 | $0.000000000080115120382808 | $0.000000000080115120382808 | $0.000000000083641794060926 | $0.000000000083433470583345 | $24 | - |
| Aug-03 2024 | $0.000000000083433470583345 | $0.000000000083432349211045 | $0.000000000087904528215597 | $0.000000000087904528215597 | $12 | - |
| Aug-02 2024 | $0.000000000087912212266959 | $0.000000000087912212266959 | $0.000000000090969826095026 | $0.000000000090969690761743 | $2 | - |
| Aug-01 2024 | $0.000000000090916546394483 | $0.000000000087601706494039 | $0.000000000092427252664179 | $0.000000000092427252664179 | $110 | - |
| Jul-31 2024 | $0.000000000092434125287342 | $0.000000000092433669921013 | $0.000000000096556931525095 | $0.000000000096061303729599 | $296 | - |
| Jul-30 2024 | $0.00000000009459881343232 | $0.000000000094598572741207 | $0.000000000096081323601173 | $0.000000000094634976678005 | $84 | - |
| Jul-29 2024 | $0.000000000094634976678005 | $0.000000000094460586091763 | $0.00000000009661530322096 | $0.000000000095074287155126 | $54 | - |
| Jul-28 2024 | $0.000000000095074287155126 | $0.000000000094023911232607 | $0.00000000009513313623882 | $0.000000000094672963638507 | $13 | - |
| Jul-27 2024 | $0.000000000094672963638507 | $0.000000000094152820444413 | $0.000000000094971212442821 | $0.000000000094152820444413 | $4 | - |
| Jul-26 2024 | $0.000000000094152820444413 | $0.000000000092037631105899 | $0.000000000094152820444413 | $0.000000000092051734141367 | $2 | - |
| Jul-25 2024 | $0.000000000092051734141367 | $0.000000000091526600094259 | $0.000000000094941276748442 | $0.000000000094941276748442 | $25 | - |
| Jul-24 2024 | $0.000000000094941276748442 | $0.000000000094941276748442 | $0.000000000097403420238684 | $0.000000000097403420238684 | $11 | - |
| Jul-23 2024 | $0.000000000097403420238684 | $0.000000000097135134137939 | $0.000000000099735824282387 | $0.000000000099735824282387 | $9 | - |