時価総額 $2.65T
3.07%
ボリューム24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
硬貨
28.278
+7
取引所
885
最後の更新
2 分 前
Perry The BNB (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000095074287155126 | $0.000000000094023911232607 | $0.00000000009513313623882 | $0.000000000094672963638507 | $13 | - |
| Jul-27 2024 | $0.000000000094672963638507 | $0.000000000094152820444413 | $0.000000000094971212442821 | $0.000000000094152820444413 | $4 | - |
| Jul-26 2024 | $0.000000000094152820444413 | $0.000000000092037631105899 | $0.000000000094152820444413 | $0.000000000092051734141367 | $2 | - |
| Jul-25 2024 | $0.000000000092051734141367 | $0.000000000091526600094259 | $0.000000000094941276748442 | $0.000000000094941276748442 | $25 | - |
| Jul-24 2024 | $0.000000000094941276748442 | $0.000000000094941276748442 | $0.000000000097403420238684 | $0.000000000097403420238684 | $11 | - |
| Jul-23 2024 | $0.000000000097403420238684 | $0.000000000097135134137939 | $0.000000000099735824282387 | $0.000000000099735824282387 | $9 | - |
| Jul-22 2024 | $0.000000000099735824282387 | $0.000000000099735824282387 | $0.00000000010134251308558 | $0.00000000010030050546646 | $16 | - |
| Jul-21 2024 | $0.00000000010030050546646 | $0.000000000098114900005181 | $0.00000000010030050546646 | $0.000000000098114900005181 | $12 | - |
| Jul-20 2024 | $0.000000000098114900005181 | $0.000000000097411930534425 | $0.00000000009935465399027 | $0.000000000097512200053649 | $61 | - |
| Jul-19 2024 | $0.000000000097512200053649 | $0.000000000092144696996799 | $0.000000000097512200053649 | $0.00000000009281864456391 | $57 | - |
| Jul-18 2024 | $0.000000000092809019815486 | $0.000000000092633906476648 | $0.000000000096688329781042 | $0.000000000094956070167246 | $135 | - |
| Jul-17 2024 | $0.000000000095155248659858 | $0.000000000095155248659858 | $0.000000000099113160040669 | $0.000000000099113098692716 | $42 | - |
| Jul-16 2024 | $0.000000000099158570903266 | $0.000000000099158570903266 | $0.0000000001003125583438 | $0.0000000001003125583438 | $26 | - |
| Jul-15 2024 | $0.000000000096986968652465 | $0.0000000000947335965493 | $0.000000000097411432003672 | $0.0000000000947335965493 | $5 | - |
| Jul-14 2024 | $0.000000000094796250050731 | $0.000000000091511982836004 | $0.000000000094913641298999 | $0.000000000091512203556854 | $196 | - |