時価総額 $3.30T
-3.36%
ボリューム24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
硬貨
33.682
+2
取引所
885
最後の更新
2 分 前
Perezoso (PRZS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000029923178237788 | $0.00000000027636141414338 | $0.00000000030122246894413 | $0.00000000029689522733474 | - | - |
| Nov-17 2025 | $0.00000000030139528591351 | $0.00000000029591729909073 | $0.00000000032312486354715 | $0.00000000029673364690485 | - | - |
| Nov-16 2025 | $0.00000000029506239700457 | $0.00000000029506239700457 | $0.00000000032698150709684 | $0.00000000031575084401833 | $2,105 | - |
| Nov-15 2025 | $0.00000000031575084401833 | $0.00000000031198623710491 | $0.00000000032849238699847 | $0.00000000031198623710491 | - | - |
| Nov-14 2025 | $0.00000000031198623710491 | $0.00000000030134791391046 | $0.00000000032086846431576 | $0.00000000030953983459884 | $1,506 | - |
| Nov-13 2025 | $0.00000000030249769354843 | $0.00000000030249769354843 | $0.00000000031890923491016 | $0.00000000031724482610599 | - | - |
| Nov-12 2025 | $0.00000000031724482610599 | $0.0000000003109991017747 | $0.0000000003270247827719 | $0.0000000003270247827719 | - | - |
| Nov-11 2025 | $0.0000000003270247827719 | $0.0000000003270247827719 | $0.00000000033402997241652 | $0.00000000033051810588335 | - | - |
| Nov-10 2025 | $0.00000000033051810588335 | $0.00000000032035399094797 | $0.00000000033303238446779 | $0.00000000033171171392195 | $1,442 | - |
| Nov-09 2025 | $0.00000000033171171392195 | $0.00000000030591737675584 | $0.00000000033410848050551 | $0.00000000030770766464671 | $5,573 | - |
| Nov-08 2025 | $0.00000000030770766464671 | $0.00000000030575240103712 | $0.00000000032901197448947 | $0.00000000032652303337761 | - | - |
| Nov-07 2025 | $0.0000000003138641501524 | $0.00000000031088056380374 | $0.00000000031411088470685 | $0.00000000031088056380374 | - | - |
| Nov-06 2025 | $0.00000000031088056380374 | $0.00000000031088056380374 | $0.00000000032069403906151 | $0.00000000032069403906151 | - | - |
| Nov-05 2025 | $0.00000000032069403906151 | $0.00000000028923794883018 | $0.00000000032069403906151 | $0.00000000029698392598451 | - | - |
| Nov-04 2025 | $0.00000000029698392598451 | $0.00000000028915055125109 | $0.00000000030128815912037 | $0.00000000029994854396223 | $1,779 | - |