時価総額 $2.52T
-1.32%
ボリューム24h $162.00B
12.19%
BTC % 54.1%
0%
ETH % 9.98%
-0.9%
硬貨
34.465
+5
取引所
885
最後の更新
1 分 前
Perezoso (PRZS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000000038340642709381 | $0.00000000037540175537596 | $0.00000000038557118740715 | $0.00000000037540175537596 | - | - |
| Apr-05 2026 | $0.00000000037540175537596 | $0.00000000037540175537596 | $0.0000000003803501080448 | $0.0000000003803501080448 | - | - |
| Apr-04 2026 | $0.0000000003803501080448 | $0.00000000037564559223817 | $0.0000000003803501080448 | $0.00000000037564559223817 | - | - |
| Apr-03 2026 | $0.00000000037564559223817 | $0.00000000036967793499152 | $0.00000000037564559223817 | $0.00000000036967793499152 | - | - |
| Apr-02 2026 | $0.00000000036967793499152 | $0.00000000035813467632485 | $0.00000000039640121834667 | $0.00000000039640121834667 | - | - |
| Apr-01 2026 | $0.00000000039640121834667 | $0.00000000039640121834667 | $0.00000000039640121834667 | $0.00000000039640121834667 | - | - |
| Mar-31 2026 | $0.00000000039640121834667 | $0.0000000003579474559601 | $0.00000000039804043672735 | $0.00000000036556848729025 | - | - |
| Mar-30 2026 | $0.00000000036556848729025 | $0.00000000036556848729025 | $0.00000000038245675214234 | $0.00000000037962737122406 | - | - |
| Mar-29 2026 | $0.00000000037962737122406 | $0.00000000037962737122406 | $0.00000000038651324569068 | $0.00000000038651324569068 | - | - |
| Mar-28 2026 | $0.00000000038651324569068 | $0.00000000036244256412813 | $0.00000000038651324569068 | $0.00000000036386908221617 | - | - |
| Mar-27 2026 | $0.00000000036386908221617 | $0.00000000035462425199652 | $0.00000000036386908221617 | $0.00000000036383361272102 | - | - |
| Mar-26 2026 | $0.00000000036383361272102 | $0.00000000036383361272102 | $0.0000000003667241824027 | $0.0000000003667241824027 | - | - |
| Mar-25 2026 | $0.0000000003667241824027 | $0.0000000003608168224522 | $0.00000000037273049839213 | $0.0000000003608168224522 | $215 | - |
| Mar-24 2026 | $0.0000000003608168224522 | $0.0000000003608168224522 | $0.00000000036875141616283 | $0.00000000036875141616283 | - | - |
| Mar-23 2026 | $0.00000000036875141616283 | $0.00000000036723582441584 | $0.00000000037717080540001 | $0.00000000036723582441584 | - | - |