時価総額 $2.62T
0.83%
ボリューム24h $113.31B
-66.07%
BTC % 54.65%
0.12%
ETH % 9.66%
0.1%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
Perezoso (PRZS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000038424043554465 | $0.00000000038424043554465 | $0.00000000038727820454744 | $0.00000000038727820454744 | - | - |
| Mar-13 2026 | $0.00000000038727820454744 | $0.00000000037554241631144 | $0.0000000003948958954382 | $0.00000000038359245351588 | - | - |
| Mar-12 2026 | $0.00000000038359245351588 | $0.00000000038062719425935 | $0.0000000003864215361172 | $0.0000000003864215361172 | - | - |
| Mar-11 2026 | $0.00000000038385273330898 | $0.00000000036609803468055 | $0.00000000038385273330898 | $0.00000000036609803468055 | - | - |
| Mar-10 2026 | $0.00000000036609803468055 | $0.00000000036609803468055 | $0.00000000038673016733051 | $0.00000000038399726307795 | - | - |
| Mar-09 2026 | $0.00000000038399726307795 | $0.00000000036851863569106 | $0.00000000038399726307795 | $0.00000000038088633966534 | - | - |
| Mar-08 2026 | $0.00000000038088633966534 | $0.00000000036821479388097 | $0.00000000038424698635819 | $0.00000000036821479388097 | - | - |
| Mar-07 2026 | $0.00000000036821479388097 | $0.000000000354287234542 | $0.00000000036916361123938 | $0.000000000354287234542 | - | - |
| Mar-06 2026 | $0.000000000354287234542 | $0.000000000354287234542 | $0.00000000036584793269434 | $0.00000000036584793269434 | - | - |
| Mar-05 2026 | $0.00000000036584793269434 | $0.00000000034973558822059 | $0.00000000038816095189158 | $0.00000000038814633075067 | - | - |
| Mar-04 2026 | $0.00000000038814633075067 | $0.00000000038801759554137 | $0.00000000039611919948917 | $0.00000000039579902210194 | $933 | - |
| Mar-03 2026 | $0.00000000039579902210194 | $0.00000000039195822126288 | $0.00000000040117223315051 | $0.00000000040117223315051 | $134 | - |
| Mar-02 2026 | $0.00000000040117223315051 | $0.00000000038184906842739 | $0.0000000004116379155321 | $0.00000000039307730722779 | - | - |
| Mar-01 2026 | $0.00000000039307730722779 | $0.00000000038978244060445 | $0.00000000039815093594725 | $0.00000000039201415252134 | $2,526 | - |
| Feb-28 2026 | $0.00000000037543398375146 | $0.00000000037005747540712 | $0.00000000038848862334397 | $0.00000000037005747540712 | $2,247 | - |