時価総額 $4.49T 0.77%
ボリューム24h $373.11B 31.89%
BTC % 54.72% 0.27%
ETH % 12.13% 0.08%
硬貨 33.323 +1
取引所 885
最後の更新 3 分 前
Perezoso PRZS

Perezoso (PRZS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000520751431547909 $0.000000000516226547912719 $0.00000000054622993981215 $0.00000000054622993981215 $2,177 -
Oct-03 2025 $0.00000000054622993981215 $0.00000000048210979648817 $0.00000000054622993981215 $0.00000000048781775960088 - -
Oct-02 2025 $0.00000000048781775960088 $0.000000000448698408705459 $0.00000000048781775960088 $0.000000000448698408705459 - -
Oct-01 2025 $0.0000000004500047318292 $0.00000000043901632769182 $0.00000000045719421415929 $0.00000000043901632769182 $1,080 -
Sep-30 2025 $0.00000000043901632769182 $0.00000000042792453386694 $0.00000000044784108229164 $0.00000000044699831280958 - -
Sep-29 2025 $0.00000000044699831280958 $0.00000000042670848538755 $0.00000000044699831280958 $0.00000000043469059739882 - -
Sep-28 2025 $0.00000000043469059739882 $0.00000000042816474998065 $0.00000000043469059739882 $0.00000000042816474998065 - -
Sep-27 2025 $0.000000000418867121301 $0.000000000418867121301 $0.00000000043085168322743 $0.00000000042338360627429 $700 -
Sep-26 2025 $0.00000000042649987829759 $0.00000000041474206755294 $0.00000000042720014368339 $0.00000000042136726213846 - -
Sep-25 2025 $0.00000000042136726213846 $0.00000000042136726213846 $0.00000000045555218184175 $0.00000000045555218184175 $1,174 -
Sep-24 2025 $0.00000000045555218184175 $0.0000000004515820470065 $0.00000000045555218184175 $0.00000000045449872930262 $42 -
Sep-23 2025 $0.00000000045449872930262 $0.00000000043729006202708 $0.00000000045956807890936 $0.00000000043729006202708 - -
Sep-22 2025 $0.00000000043729006202708 $0.00000000043729006202708 $0.0000000004635012645944 $0.0000000004635012645944 - -
Sep-21 2025 $0.00000000046515012187092 $0.00000000046508123122437 $0.00000000047644752182124 $0.00000000046508123122437 - -
Sep-20 2025 $0.0000000004680663683319 $0.00000000045457854475053 $0.0000000004680663683319 $0.0000000004578703290455 - -

Perezoso(PRZS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、543日間分析、10-04-2024日から。