時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
50 秒 前
Perezoso (PRZS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000016194444732942 | $0.0000000001584067339814 | $0.0000000001709355707009 | $0.0000000001709355707009 | - | - |
| Jun-21 2025 | $0.0000000001709355707009 | $0.0000000001709355707009 | $0.00000000017399575874192 | $0.0000000001738005303632 | - | - |
| Jun-20 2025 | $0.0000000001738005303632 | $0.0000000001738005303632 | $0.00000000018048811482017 | $0.00000000017816098603878 | - | - |
| Jun-19 2025 | $0.00000000017816098603878 | $0.00000000017746430743516 | $0.00000000018131102881026 | $0.00000000018131102881026 | - | - |
| Jun-18 2025 | $0.00000000018131102881026 | $0.00000000018045738069099 | $0.00000000018394097210149 | $0.00000000018256445559836 | - | - |
| Jun-17 2025 | $0.00000000018256445559836 | $0.00000000018256445559836 | $0.00000000019064567902735 | $0.00000000018869507017177 | - | - |
| Jun-16 2025 | $0.00000000019128195371125 | $0.00000000018398127578062 | $0.00000000019128195371125 | $0.00000000018409057797478 | $261 | - |
| Jun-15 2025 | $0.00000000018359836584063 | $0.0000000001832803623269 | $0.00000000018700147966709 | $0.00000000018681450267365 | - | - |
| Jun-14 2025 | $0.00000000018661561227784 | $0.00000000018661561227784 | $0.000000000190307117812079 | $0.000000000190307117812079 | - | - |
| Jun-13 2025 | $0.000000000190307117812079 | $0.00000000019024459774686 | $0.00000000019590044763351 | $0.00000000019590044763351 | $250 | - |
| Jun-12 2025 | $0.00000000019590044763351 | $0.00000000019480196588986 | $0.0000000001960356441735 | $0.00000000019541781341773 | - | - |
| Jun-11 2025 | $0.00000000019541781341773 | $0.00000000019541781341773 | $0.00000000020065463388222 | $0.00000000019765186686692 | $419 | - |
| Jun-10 2025 | $0.00000000019765186686692 | $0.00000000019765186686692 | $0.00000000020022110670451 | $0.00000000020006681373669 | $363 | - |
| Jun-09 2025 | $0.00000000020006681373669 | $0.00000000019516561392197 | $0.00000000020006681373669 | $0.00000000019516561392197 | - | - |
| Jun-08 2025 | $0.00000000019516561392197 | $0.00000000019516561392197 | $0.00000000019919765689941 | $0.00000000019664551406179 | $462 | - |