時価総額 $3.33T
0.37%
ボリューム24h $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
Perezoso (PRZS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000036073594881576 | $0.00000000035463928073737 | $0.00000000037698424643133 | $0.00000000037076939036171 | - | - |
| Jan-09 2026 | $0.00000000037076939036171 | $0.00000000033258876011426 | $0.00000000037076939036171 | $0.00000000033400827670408 | - | - |
| Jan-08 2026 | $0.00000000033178754187404 | $0.00000000033178754187404 | $0.00000000034743301540844 | $0.00000000034743301540844 | - | - |
| Jan-07 2026 | $0.00000000034743301540844 | $0.00000000034163057954501 | $0.00000000035937071250289 | $0.00000000035937071250289 | - | - |
| Jan-06 2026 | $0.00000000035937071250289 | $0.00000000034745114155623 | $0.00000000035943666022693 | $0.00000000035943666022693 | - | - |
| Jan-05 2026 | $0.00000000035943666022693 | $0.00000000033969633185151 | $0.00000000036143659550643 | $0.00000000036143659550643 | - | - |
| Jan-04 2026 | $0.00000000036143659550643 | $0.00000000034914208275097 | $0.00000000036143659550643 | $0.00000000034914208275097 | - | - |
| Jan-03 2026 | $0.00000000034914208275097 | $0.00000000034914208275097 | $0.00000000035502545673866 | $0.00000000035149328085446 | - | - |
| Jan-02 2026 | $0.00000000035149328085446 | $0.0000000003487851792481 | $0.00000000035150449494012 | $0.00000000035150449494012 | - | - |
| Jan-01 2026 | $0.00000000035734596935537 | $0.00000000034510441902781 | $0.00000000035734596935537 | $0.00000000034510441902781 | $1,449 | - |
| Dec-31 2025 | $0.00000000035720865748656 | $0.00000000027889860470947 | $0.00000000035855781205167 | $0.00000000027889860470947 | - | - |
| Dec-30 2025 | $0.00000000035080385595279 | $0.00000000034611798578809 | $0.00000000035080385595279 | $0.00000000034712966938422 | - | - |
| Dec-29 2025 | $0.00000000034712966938422 | $0.00000000034712966938422 | $0.00000000035473226065442 | $0.00000000035224469988841 | - | - |
| Dec-28 2025 | $0.00000000035224469988841 | $0.00000000032492602961981 | $0.00000000035302851829566 | $0.00000000032492602961981 | - | - |
| Dec-27 2025 | $0.00000000032492602961981 | $0.00000000032492602961981 | $0.00000000032492602961981 | $0.00000000032492602961981 | - | - |