時価総額 $3.24T
2.64%
ボリューム24h $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
硬貨
33.828
+16
取引所
885
最後の更新
2 分 前
Perezoso (PRZS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000033439201891613 | $0.00000000032752278110419 | $0.00000000033888996983117 | $0.00000000033888996983117 | $267 | - |
| Dec-15 2025 | $0.00000000033888996983117 | $0.00000000033486460101767 | $0.00000000034097453142866 | $0.00000000033486460101767 | - | - |
| Dec-14 2025 | $0.00000000033486460101767 | $0.00000000032449149973163 | $0.00000000033815746380675 | $0.00000000032716761118897 | $1,086 | - |
| Dec-13 2025 | $0.00000000032716761118897 | $0.00000000032610057159052 | $0.00000000033042564579537 | $0.00000000033042564579537 | - | - |
| Dec-12 2025 | $0.00000000032760391703195 | $0.00000000031240682211592 | $0.00000000032760391703195 | $0.00000000031240682211592 | - | - |
| Dec-11 2025 | $0.00000000031240682211592 | $0.00000000031112343879567 | $0.00000000032241164577738 | $0.00000000032241164577738 | - | - |
| Dec-10 2025 | $0.00000000032241164577738 | $0.00000000032241164577738 | $0.00000000032241164577738 | $0.00000000032241164577738 | - | - |
| Dec-09 2025 | $0.00000000032241164577738 | $0.00000000032241164577738 | $0.00000000033585591206228 | $0.0000000003291866411287 | - | - |
| Dec-08 2025 | $0.0000000003291866411287 | $0.00000000032334955303851 | $0.00000000033273292078951 | $0.00000000032334955303851 | - | - |
| Dec-07 2025 | $0.00000000032334955303851 | $0.00000000032227204031148 | $0.00000000032334955303851 | $0.00000000032227204031148 | - | - |
| Dec-06 2025 | $0.00000000032227204031148 | $0.00000000032227204031148 | $0.00000000033379163853048 | $0.00000000033379163853048 | $527 | - |
| Dec-05 2025 | $0.00000000033379163853048 | $0.00000000033379163853048 | $0.00000000036906376347378 | $0.00000000036544131741261 | $1,883 | - |
| Dec-04 2025 | $0.00000000036544131741261 | $0.00000000036544131741261 | $0.00000000037632918678254 | $0.00000000037529545189088 | - | - |
| Dec-03 2025 | $0.00000000037319174965185 | $0.00000000033775354668363 | $0.00000000037319174965185 | $0.00000000033775354668363 | $1,522 | - |
| Dec-02 2025 | $0.00000000033775354668363 | $0.0000000002991396560331 | $0.00000000033775354668363 | $0.0000000002991396560331 | - | - |