時価総額 $4.11T 1.98%
ボリューム24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 26 秒 前
Perezoso PRZS

Perezoso (PRZS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00000000031852065601555 $0.00000000031202074633888 $0.00000000031998281296944 $0.00000000031202074633888 - -
Oct-24 2025 $0.00000000031264527964786 $0.00000000030948441836705 $0.00000000032484540130361 $0.00000000032086081056918 $657 -
Oct-23 2025 $0.00000000032086081056918 $0.00000000029568390425152 $0.00000000032570743182415 $0.00000000029568390425152 $1,167 -
Oct-22 2025 $0.00000000029323079364288 $0.00000000028547577173472 $0.00000000029753595040513 $0.00000000029294521890222 - -
Oct-21 2025 $0.00000000029294521890222 $0.00000000029294521890222 $0.00000000029345312200439 $0.00000000029345312200439 - -
Oct-20 2025 $0.00000000029345312200439 $0.0000000002931794742665 $0.0000000003019110227958 $0.0000000003019110227958 - -
Oct-19 2025 $0.00000000030813898051224 $0.00000000026157629755867 $0.00000000030941010415103 $0.00000000026350409162333 $2,369 -
Oct-18 2025 $0.000000000263740088700589 $0.000000000261611282072949 $0.00000000026695462853348 $0.000000000261611282072949 - -
Oct-17 2025 $0.00000000026436830548774 $0.0000000002428948300712 $0.00000000026584430500783 $0.00000000026361086051392 $2,121 -
Oct-16 2025 $0.00000000025774733727558 $0.00000000025056639802129 $0.00000000028273783414328 $0.000000000277085254733399 - -
Oct-15 2025 $0.000000000277085254733399 $0.000000000273180150339309 $0.00000000028336994442591 $0.00000000028170831821357 $689 -
Oct-14 2025 $0.0000000002824682569029 $0.000000000269290740347609 $0.00000000032485540190122 $0.00000000031627887932494 - -
Oct-13 2025 $0.00000000031627887932494 $0.00000000031627887932494 $0.00000000032983081320981 $0.00000000032983081320981 - -
Oct-12 2025 $0.00000000034608237198071 $0.00000000029910339024185 $0.00000000035457664790967 $0.00000000030294295272612 $1,012 -
Oct-11 2025 $0.00000000030150937324332 $0.00000000029862530222616 $0.00000000044452296443235 $0.00000000044452296443235 $14,983 -

Perezoso(PRZS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、564日間分析、10-04-2024日から。