時価総額 $2.22T
-4.74%
ボリューム24h $186.06B
27.55%
BTC % 52.29%
-1.05%
ETH % 13.48%
-0.37%
硬貨
28.621
+24
取引所
885
最後の更新
24 秒 前
Perezoso (PRZS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000000086993890448409 | $0.00000000086993890448409 | $0.00000000091776427872279 | $0.00000000091776427872279 | $1,874 | - |
| Aug-26 2024 | $0.00000000091776427872279 | $0.00000000091761105377638 | $0.00000000096467800192859 | $0.000000000961362505727949 | $1,347 | - |
| Aug-25 2024 | $0.0000000009669603439479 | $0.00000000096477746405118 | $0.000000001038686586247999 | $0.0000000010346050209702 | $2,953 | - |
| Aug-24 2024 | $0.000000001033634573282199 | $0.0000000010310104508713 | $0.0000000010942362373712 | $0.0000000010942362373712 | $2,010 | - |
| Aug-23 2024 | $0.000000001097934930114899 | $0.000000001066998373915299 | $0.000000001097934930114899 | $0.0000000010798290004955 | $130 | - |
| Aug-22 2024 | $0.0000000010798290004955 | $0.00000000104870941461 | $0.0000000010832308594371 | $0.0000000010577168612957 | $365 | - |
| Aug-21 2024 | $0.0000000010634073172549 | $0.0000000010571830743567 | $0.000000001110598992437899 | $0.000000001110598992437899 | $2,139 | - |
| Aug-20 2024 | $0.0000000011192015638111 | $0.000000001114360950189399 | $0.0000000011379343738133 | $0.0000000011178630324659 | $2,263 | - |
| Aug-19 2024 | $0.0000000011178630324659 | $0.0000000010601910840164 | $0.0000000011178630324659 | $0.000000001071265171019799 | $746 | - |
| Aug-18 2024 | $0.000000001071265171019799 | $0.000000001071265171019799 | $0.0000000011332261705657 | $0.0000000011332261705657 | $1,462 | - |
| Aug-17 2024 | $0.0000000011332261705657 | $0.0000000010726582294484 | $0.0000000011357692748523 | $0.000000001074769558799599 | $1,325 | - |
| Aug-16 2024 | $0.000000001074769558799599 | $0.000000001056214817522699 | $0.000000001074769558799599 | $0.0000000010659562795677 | $389 | - |
| Aug-15 2024 | $0.0000000010659562795677 | $0.0000000010030137842995 | $0.0000000011010514153067 | $0.000000001007441329037899 | $3,961 | - |
| Aug-14 2024 | $0.0000000010068799272624 | $0.0000000010068799272624 | $0.000000001042875012289399 | $0.0000000010393922222092 | $1,893 | - |
| Aug-13 2024 | $0.0000000010393922222092 | $0.000000001023219187790999 | $0.0000000010393922222092 | $0.00000000102867853555 | $130 | - |