時価総額 $2.43T
-5.87%
ボリューム24h $159.92B
35.71%
BTC % 54.04%
2.4%
ETH % 9.34%
1.07%
硬貨
34.249
+6
取引所
885
最後の更新
16 秒 前
Perezoso (PRZS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000000036792251936484 | $0.00000000036792251936484 | $0.00000000036792251936484 | $0.00000000036792251936484 | - | - |
| Feb-21 2026 | $0.00000000036792251936484 | $0.00000000035156957357665 | $0.00000000037152866306279 | $0.00000000037152866306279 | - | - |
| Feb-20 2026 | $0.00000000037152866306279 | $0.00000000035487864620406 | $0.00000000037152866306279 | $0.00000000035487864620406 | - | - |
| Feb-19 2026 | $0.00000000035377778264158 | $0.00000000035377778264158 | $0.00000000035478141342278 | $0.00000000035478141342278 | - | - |
| Feb-18 2026 | $0.00000000035478141342278 | $0.00000000035478141342278 | $0.00000000036345751321692 | $0.00000000036163212655786 | - | - |
| Feb-17 2026 | $0.00000000036163212655786 | $0.00000000036163212655786 | $0.00000000036601900714729 | $0.00000000036184667067083 | - | - |
| Feb-16 2026 | $0.00000000036184667067083 | $0.00000000035668519152135 | $0.00000000036358062864829 | $0.00000000036358062864829 | - | - |
| Feb-15 2026 | $0.00000000036358062864829 | $0.00000000036358062864829 | $0.000000000370079210117369 | $0.000000000370079210117369 | - | - |
| Feb-14 2026 | $0.00000000037011937401574 | $0.00000000036692830664496 | $0.0000000003726231368554 | $0.00000000036720335988837 | - | - |
| Feb-13 2026 | $0.00000000036720335988837 | $0.00000000036640085898266 | $0.00000000036720335988837 | $0.00000000036640085898266 | - | - |
| Feb-12 2026 | $0.00000000036640085898266 | $0.00000000035886035090099 | $0.00000000036744781142136 | $0.00000000035886035090099 | $106 | - |
| Feb-11 2026 | $0.00000000035886035090099 | $0.00000000035545730295413 | $0.00000000037180846981501 | $0.0000000003712472457916 | - | - |
| Feb-10 2026 | $0.00000000036928944488777 | $0.00000000034980561940703 | $0.00000000036928944488777 | $0.00000000036783532653172 | - | - |
| Feb-09 2026 | $0.00000000036783532653172 | $0.00000000035797091424177 | $0.00000000036783532653172 | $0.00000000036605012482824 | - | - |
| Feb-08 2026 | $0.00000000037228324032812 | $0.0000000003590361590654 | $0.00000000037486493163978 | $0.00000000037486493163978 | - | - |