時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
35 秒 前
Perezoso (PRZS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000041338726390748 | $0.00000000041276685274842 | $0.00000000041858870244245 | $0.00000000041318872750605 | - | - |
| Sep-09 2025 | $0.000000000414135463876939 | $0.00000000041120282437321 | $0.00000000041524215607917 | $0.00000000041524215607917 | $281 | - |
| Sep-08 2025 | $0.00000000041524215607917 | $0.00000000040402720499355 | $0.00000000041535567442922 | $0.00000000040711205468607 | - | - |
| Sep-07 2025 | $0.00000000040711205468607 | $0.00000000039598354796221 | $0.00000000040711205468607 | $0.00000000039598354796221 | $427 | - |
| Sep-06 2025 | $0.00000000039418313172679 | $0.00000000039347222925501 | $0.00000000042617732779538 | $0.00000000041647393303093 | $2,025 | - |
| Sep-05 2025 | $0.00000000041647393303093 | $0.00000000040970624259509 | $0.000000000417476604363389 | $0.00000000041143429553396 | - | - |
| Sep-04 2025 | $0.00000000041143429553396 | $0.00000000040674502854274 | $0.00000000041143429553396 | $0.0000000004108769650745 | $174 | - |
| Sep-03 2025 | $0.0000000004108769650745 | $0.00000000040737711463814 | $0.00000000041468693574008 | $0.00000000041340214540489 | - | - |
| Sep-02 2025 | $0.00000000041340214540489 | $0.00000000040420820309135 | $0.00000000041361622670463 | $0.00000000040420820309135 | $305 | - |
| Sep-01 2025 | $0.00000000040420820309135 | $0.00000000039826726769994 | $0.00000000040833658030478 | $0.00000000040098491789186 | $554 | - |
| Aug-31 2025 | $0.00000000040239824524413 | $0.00000000039911923422899 | $0.00000000040361591648939 | $0.00000000040325580572197 | $412 | - |
| Aug-30 2025 | $0.00000000040144729388704 | $0.00000000039966388703102 | $0.00000000043335271822785 | $0.00000000043327898597415 | $1,756 | - |
| Aug-29 2025 | $0.00000000043193357788168 | $0.00000000042589984509446 | $0.00000000047431956278078 | $0.00000000047431956278078 | $5,130 | - |
| Aug-28 2025 | $0.00000000047431956278078 | $0.00000000047431956278078 | $0.00000000056605500245388 | $0.00000000051210045403098 | $5,675 | - |
| Aug-27 2025 | $0.00000000051210045403098 | $0.00000000050880653108076 | $0.000000000521443399666249 | $0.000000000521443399666249 | - | - |