時価総額 $2.84T
1.93%
ボリューム24h $409.24B
35.36%
BTC % 55.23%
0.3%
ETH % 9.91%
-0.6%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Perezoso (PRZS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000036677661241374 | $0.00000000034937815602372 | $0.00000000036677661241374 | $0.00000000036464071301095 | $818 | - |
| Jan-31 2026 | $0.00000000035617635328452 | $0.00000000034799533379372 | $0.00000000035617635328452 | $0.0000000003493428627041 | - | - |
| Jan-30 2026 | $0.0000000003493428627041 | $0.00000000033633673464035 | $0.0000000003493428627041 | $0.00000000034816389608886 | - | - |
| Jan-29 2026 | $0.00000000034816389608886 | $0.00000000034350059384916 | $0.00000000036957731263409 | $0.00000000036957731263409 | - | - |
| Jan-28 2026 | $0.00000000036181967614749 | $0.00000000035912167456959 | $0.00000000037166024442756 | $0.00000000037166024442756 | $1,861 | - |
| Jan-27 2026 | $0.00000000036804917295477 | $0.0000000003603623989552 | $0.000000000373509853838409 | $0.0000000003603623989552 | - | - |
| Jan-26 2026 | $0.0000000003603623989552 | $0.0000000003603623989552 | $0.0000000003661364866283 | $0.00000000036484210927833 | - | - |
| Jan-25 2026 | $0.00000000036484210927833 | $0.00000000035043908280569 | $0.000000000373376052183 | $0.00000000036734819158047 | - | - |
| Jan-24 2026 | $0.00000000036734819158047 | $0.0000000003525464316044 | $0.00000000037222056649407 | $0.00000000037222056649407 | $2,100 | - |
| Jan-23 2026 | $0.00000000037222056649407 | $0.00000000035692412793718 | $0.00000000037222056649407 | $0.00000000036632270873389 | - | - |
| Jan-22 2026 | $0.00000000036407713132832 | $0.00000000035294142353956 | $0.00000000037092337644159 | $0.00000000037092337644159 | $1,896 | - |
| Jan-21 2026 | $0.00000000036937385516068 | $0.00000000035282974823575 | $0.00000000037222903911356 | $0.00000000035672161524572 | $843 | - |
| Jan-20 2026 | $0.00000000035672161524572 | $0.00000000035546486594624 | $0.00000000036300102983882 | $0.00000000035841499338888 | - | - |
| Jan-19 2026 | $0.00000000035841499338888 | $0.00000000035841499338888 | $0.00000000037172141291844 | $0.00000000036318568556352 | $3,228 | - |
| Jan-18 2026 | $0.00000000036318568556352 | $0.00000000036275970439118 | $0.00000000038051125297378 | $0.00000000038051125297378 | - | - |