時価総額 $2.21T
-0%
ボリューム24h $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
硬貨
28.485
+15
取引所
885
最後の更新
2 分 前
Perezoso (PRZS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000010659562795677 | $0.0000000010030137842995 | $0.0000000011010514153067 | $0.000000001007441329037899 | $3,961 | - |
| Aug-14 2024 | $0.0000000010068799272624 | $0.0000000010068799272624 | $0.000000001042875012289399 | $0.0000000010393922222092 | $1,893 | - |
| Aug-13 2024 | $0.0000000010393922222092 | $0.000000001023219187790999 | $0.0000000010393922222092 | $0.00000000102867853555 | $130 | - |
| Aug-12 2024 | $0.0000000010208834835498 | $0.0000000010208834835498 | $0.0000000010578290523463 | $0.000000001037344250169599 | $1,411 | - |
| Aug-11 2024 | $0.0000000010420685526267 | $0.0000000010296912450719 | $0.0000000010922627259213 | $0.0000000010773305139696 | $551 | - |
| Aug-10 2024 | $0.0000000010773305139696 | $0.0000000010474642637553 | $0.0000000010795911182806 | $0.0000000010481697955205 | $1,763 | - |
| Aug-09 2024 | $0.0000000010509922293469 | $0.0000000010439142394707 | $0.000000001094757425360099 | $0.000000001094757425360099 | $1,109 | - |
| Aug-08 2024 | $0.000000001094757425360099 | $0.000000001015330895730699 | $0.000000001094757425360099 | $0.000000001015330895730699 | $820 | - |
| Aug-07 2024 | $0.000000001015330895730699 | $0.000000001015330895730699 | $0.000000001073442907572799 | $0.000000001051170501945899 | $1,237 | - |
| Aug-06 2024 | $0.000000001051170501945899 | $0.00000000092154112917806 | $0.000000001051170501945899 | $0.00000000092154112917806 | $3,800 | - |
| Aug-05 2024 | $0.00000000092442695255725 | $0.00000000080901001669684 | $0.000000000982233426950959 | $0.000000000982233426950959 | $1,175 | - |
| Aug-04 2024 | $0.00000000098438040294768 | $0.00000000096687296115996 | $0.0000000010177033672397 | $0.0000000010177033672397 | $1,717 | - |
| Aug-03 2024 | $0.000000001021685396026399 | $0.0000000010104952697313 | $0.0000000010643812787341 | $0.0000000010643812787341 | $767 | - |
| Aug-02 2024 | $0.000000001063062866713899 | $0.000000001063062866713899 | $0.0000000011725769004753 | $0.0000000011725769004753 | $1,787 | - |
| Aug-01 2024 | $0.0000000011658557081713 | $0.000000001119745570250199 | $0.0000000012266041099866 | $0.0000000012246616009603 | $2,544 | - |