時価総額 $2.44T
2.12%
ボリューム24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
硬貨
29.123
+31
取引所
885
最後の更新
1 分 前
Perezoso (PRZS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000022286064840053 | $0.0000000021739824114458 | $0.0000000022526434574498 | $0.0000000022004767717637 | $9,035 | - |
| Oct-13 2024 | $0.0000000021922370977434 | $0.0000000021293472921411 | $0.000000002309130045627 | $0.0000000022558341901242 | $6,668 | - |
| Oct-12 2024 | $0.0000000022602752562345 | $0.0000000021376263061868 | $0.0000000023382088651296 | $0.0000000022192775038776 | $19,463 | - |
| Oct-11 2024 | $0.0000000022246190250567 | $0.000000002049222294844799 | $0.0000000022273014607754 | $0.000000002049222294844799 | $11,346 | - |
| Oct-10 2024 | $0.0000000020542542696707 | $0.000000001894922157479299 | $0.000000002114780806669 | $0.000000001894922157479299 | $23,007 | - |
| Oct-09 2024 | $0.0000000019048432186053 | $0.0000000018886233604176 | $0.0000000020188264558611 | $0.0000000019751593214068 | $10,829 | - |
| Oct-08 2024 | $0.0000000019580377647006 | $0.0000000019580377647006 | $0.0000000023171011944091 | $0.0000000022919063105771 | $17,485 | - |
| Oct-07 2024 | $0.0000000022861931068076 | $0.0000000020638411213363 | $0.0000000027648073971895 | $0.0000000027460902945863 | $54,412 | - |
| Oct-06 2024 | $0.0000000028776486015922 | $0.0000000023873355435239 | $0.0000000028942031986576 | $0.0000000023873355435239 | $53,419 | - |
| Oct-05 2024 | $0.0000000022722121328471 | $0.0000000018263098230977 | $0.0000000022722121328471 | $0.0000000018280419475587 | $45,742 | - |
| Oct-04 2024 | $0.000000001855104881870899 | $0.0000000013482548803664 | $0.000000001855104881870899 | $0.0000000013482548803664 | $75,408 | - |
| Oct-03 2024 | $0.0000000013155466812561 | $0.000000000965653573028339 | $0.0000000013155466812561 | $0.000000000965653573028339 | $10,866 | - |
| Oct-02 2024 | $0.00000000096938417583764 | $0.00000000080842490955364 | $0.00000000096938417583764 | $0.00000000081423451356309 | $4,943 | - |
| Oct-01 2024 | $0.00000000081423451356309 | $0.00000000081423451356309 | $0.00000000086271846707992 | $0.00000000083764420474109 | $257 | - |
| Sep-30 2024 | $0.00000000084575572392711 | $0.00000000080936609592612 | $0.00000000084816463653197 | $0.00000000084816463653197 | $1,179 | - |