時価総額 $2.15T
0.07%
ボリューム24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
硬貨
28.408
+14
取引所
885
最後の更新
3 分 前
Perezoso (PRZS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000001015330895730699 | $0.000000001015330895730699 | $0.000000001073442907572799 | $0.000000001051170501945899 | $1,237 | - |
| Aug-06 2024 | $0.000000001051170501945899 | $0.00000000092154112917806 | $0.000000001051170501945899 | $0.00000000092154112917806 | $3,800 | - |
| Aug-05 2024 | $0.00000000092442695255725 | $0.00000000080901001669684 | $0.000000000982233426950959 | $0.000000000982233426950959 | $1,175 | - |
| Aug-04 2024 | $0.00000000098438040294768 | $0.00000000096687296115996 | $0.0000000010177033672397 | $0.0000000010177033672397 | $1,717 | - |
| Aug-03 2024 | $0.000000001021685396026399 | $0.0000000010104952697313 | $0.0000000010643812787341 | $0.0000000010643812787341 | $767 | - |
| Aug-02 2024 | $0.000000001063062866713899 | $0.000000001063062866713899 | $0.0000000011725769004753 | $0.0000000011725769004753 | $1,787 | - |
| Aug-01 2024 | $0.0000000011658557081713 | $0.000000001119745570250199 | $0.0000000012266041099866 | $0.0000000012246616009603 | $2,544 | - |
| Jul-31 2024 | $0.0000000012258063329169 | $0.0000000012236979447304 | $0.0000000012590030176256 | $0.0000000012547211189792 | $717 | - |
| Jul-30 2024 | $0.0000000012479562281632 | $0.0000000012203303386906 | $0.0000000012619616100834 | $0.0000000012497391859351 | $5,434 | - |
| Jul-29 2024 | $0.0000000012622077449756 | $0.0000000012553982950896 | $0.0000000012972438654456 | $0.0000000012843104012612 | $533 | - |
| Jul-28 2024 | $0.0000000012814890081574 | $0.0000000012646085769985 | $0.0000000012855195078452 | $0.0000000012855195078452 | $950 | - |
| Jul-27 2024 | $0.0000000012855195078452 | $0.0000000012805752096098 | $0.0000000013331110548632 | $0.0000000013284943168003 | $3,180 | - |
| Jul-26 2024 | $0.0000000013311448983301 | $0.000000001297506250906 | $0.0000000013311448983301 | $0.000000001297506250906 | $727 | - |
| Jul-25 2024 | $0.0000000012832678529398 | $0.0000000012450844290614 | $0.0000000013540896390242 | $0.0000000013540896390242 | $3,467 | - |
| Jul-24 2024 | $0.0000000013659616366993 | $0.0000000013615412751536 | $0.0000000013805858604028 | $0.0000000013679479007047 | $522 | - |